Indicators

Roche Holding Ltd (OP: RHHBF )

272.81 UNCHANGED

Streaming Delayed Price Updated: 2:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		262.10	262.10	262.10	0	+6.10(+2.38%)
Sep 29, 2015	258.75	258.75	256.00	256.00	120	-1.20(-0.47%)
Sep 25, 2015		257.20	257.20	257.20	0	+0.00(+0.00%)
Sep 24, 2015	257.20	257.20	257.20	257.20	100	-2.80(-1.08%)
Sep 22, 2015		260.00	260.00	260.00	0	-7.35(-2.75%)
Sep 21, 2015	267.35	267.35	267.35	267.35	5	-7.15(-2.60%)
Sep 17, 2015		274.50	274.50	274.50	0	+4.56(+1.69%)
Sep 16, 2015	269.98	269.94	269.94	269.94	2,438	+2.09(+0.78%)
Sep 14, 2015		267.85	267.85	267.85	0	-5.00(-1.83%)
Sep 11, 2015	272.90	272.90	272.85	272.85	73	+1.70(+0.63%)
Sep 10, 2015	271.15	271.15	271.15	271.15	74	+0.85(+0.31%)
Sep 04, 2015		270.30	270.30	270.30	0	+8.35(+3.19%)
Sep 02, 2015		261.95	261.95	261.95	0	-9.20(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.