Indicators

Black Hills Corp (NY: BKH )

57.05 -0.53 (-0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.96	36.11	35.53	35.58	219,240	-0.42(-1.16%)
May 28, 2015	35.66	36.13	35.60	36.00	590,931	+0.21(+0.58%)
May 27, 2015	35.37	35.82	35.12	35.79	395,657	+0.60(+1.69%)
May 26, 2015	35.35	35.35	34.76	35.19	305,052	-0.38(-1.07%)
May 22, 2015	35.69	35.57	35.57	35.57	144,489	-0.18(-0.50%)
May 21, 2015	35.46	35.83	35.37	35.75	190,312	+0.36(+1.03%)
May 20, 2015	35.33	35.63	35.15	35.39	267,556	+0.06(+0.17%)
May 19, 2015	35.55	35.80	35.20	35.33	359,051	-0.41(-1.15%)
May 18, 2015	35.35	35.86	35.24	35.74	178,257	+0.22(+0.63%)
May 15, 2015	35.11	35.72	34.99	35.51	194,189	+0.51(+1.45%)
May 14, 2015	35.10	35.18	34.74	35.01	253,258	+0.12(+0.35%)
May 13, 2015	35.17	35.17	34.77	34.88	322,036	-0.09(-0.25%)
May 12, 2015	35.11	35.37	34.73	34.97	210,023	-0.29(-0.82%)
May 11, 2015	35.36	35.84	35.14	35.26	258,247	-0.22(-0.62%)
May 08, 2015	35.66	35.94	35.34	35.48	278,981	+0.18(+0.52%)
May 07, 2015	35.20	35.43	34.90	35.30	400,025	-0.48(-1.34%)
May 06, 2015	36.17	36.27	35.38	35.78	318,240	-0.35(-0.98%)
May 05, 2015	37.03	37.03	35.86	36.13	405,216	-0.52(-1.43%)
May 04, 2015	36.32	36.98	36.32	36.66	235,821	+0.35(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.