Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.2380 0.2600 0.2221 0.2401 68,150 +0.00(+1.31%)
Apr 29, 2015 0.2500 0.2500 0.2300 0.2370 18,936 -0.00(-1.25%)
Apr 28, 2015 0.2202 0.2400 0.2170 0.2400 53,428 +0.02(+9.09%)
Apr 27, 2015 0.2300 0.2350 0.2200 0.2200 22,000 -0.01(-2.22%)
Apr 24, 2015 0.2150 0.2250 0.2150 0.2250 2,700 -0.01(-2.17%)
Apr 23, 2015 0.2197 0.2300 0.2197 0.2300 26,107 +0.01(+3.60%)
Apr 22, 2015 0.2340 0.2340 0.2180 0.2220 39,680 -0.01(-2.51%)
Apr 21, 2015 0.2440 0.2460 0.2277 0.2277 7,097 -0.02(-8.92%)
Apr 20, 2015 0.2750 0.3000 0.2450 0.2500 36,144 -0.03(-9.09%)
Apr 17, 2015 0.2700 0.2770 0.2657 0.2750 51,600 -0.01(-3.51%)
Apr 16, 2015 0.2524 0.2850 0.2400 0.2850 88,923 +0.03(+11.72%)
Apr 15, 2015 0.2200 0.2551 0.2200 0.2551 161,505 +0.04(+17.56%)
Apr 14, 2015 0.2200 0.2260 0.2050 0.2170 122,662 +0.01(+3.58%)
Apr 13, 2015 0.2200 0.2200 0.1924 0.2095 7,800 +0.01(+7.22%)
Apr 10, 2015 0.1986 0.1993 0.1954 0.1954 31,000 -0.02(-9.54%)
Apr 09, 2015 0.2120 0.2160 0.2000 0.2160 25,283 +0.00(+1.36%)
Apr 08, 2015 0.2051 0.2131 0.2051 0.2131 1,300 +0.00(+0.55%)
Apr 07, 2015 0.2200 0.2200 0.2119 0.2119 3,500 -0.02(-9.81%)
Apr 06, 2015 0.2300 0.2400 0.2290 0.2350 155,500 +0.00(+2.17%)
Apr 02, 2015 0.2300 0.2300 0.2300 0 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.