Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2586	2595	2561	2586	0	-0.18(-0.01%)
Apr 29, 2015	2647	2651	2587	2587	8,051,200	-60.16(-2.27%)
Apr 28, 2015	2662	2663	2627	2647	7,551,500	-15.03(-0.56%)
Apr 27, 2015	2639	2663	2636	2662	5,759,700	+23.85(+0.90%)
Apr 24, 2015	2613	2638	2612	2638	8,113,400	+24.67(+0.94%)
Apr 23, 2015	2616	2626	2595	2613	6,195,800	-4.11(-0.16%)
Apr 22, 2015	2632	2643	2602	2617	6,784,200	-14.97(-0.57%)
Apr 21, 2015	2607	2640	2607	2632	8,560,200	+23.96(+0.92%)
Apr 20, 2015	2590	2624	2579	2608	6,405,500	+18.74(+0.72%)
Apr 17, 2015	2634	2634	2576	2590	9,729,600	-45.43(-1.72%)
Apr 16, 2015	2651	2656	2629	2635	7,764,100	-15.99(-0.60%)
Apr 15, 2015	2630	2658	2623	2651	9,143,700	+22.84(+0.87%)
Apr 14, 2015	2647	2657	2616	2628	12,710,100	-18.57(-0.70%)
Apr 13, 2015	2620	2649	2618	2647	6,767,600	+26.19(+1.00%)
Apr 10, 2015	2615	2631	2612	2621	6,859,400	+5.94(+0.23%)
Apr 09, 2015	2591	2616	2590	2615	7,418,400	+24.16(+0.93%)
Apr 08, 2015	2582	2596	2575	2590	8,244,900	+8.48(+0.33%)
Apr 07, 2015	2545	2583	2545	2582	6,915,000	+36.25(+1.42%)
Apr 02, 2015	2541	2552	2534	2546	5,214,100	+4.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.