Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immucell Cp (NQ: ICCC )

4.744 -0.016 (-0.34%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.490 6.580 6.370 6.370 7,623 -0.18(-2.75%)
Apr 29, 2015 6.150 6.990 6.150 6.550 30,478 +0.43(+7.03%)
Apr 28, 2015 6.130 6.130 6.100 6.120 3,450 -0.17(-2.73%)
Apr 27, 2015 6.120 6.480 6.120 6.292 15,648 -0.02(-0.29%)
Apr 24, 2015 6.160 6.384 6.113 6.310 12,660 +0.06(+0.96%)
Apr 23, 2015 6.460 6.550 6.180 6.250 13,350 -0.07(-1.11%)
Apr 22, 2015 6.220 6.320 6.110 6.320 7,202 +0.19(+3.10%)
Apr 21, 2015 6.130 6.130 6.120 6.130 4,300 +0.08(+1.32%)
Apr 20, 2015 6.030 6.110 5.970 6.050 20,073 +0.00(+0.00%)
Apr 17, 2015 6.080 6.080 5.900 6.050 2,064 -0.13(-2.10%)
Apr 16, 2015 5.850 6.300 5.850 6.180 1,761 -0.01(-0.16%)
Apr 15, 2015 6.100 6.520 6.100 6.190 31,715 +0.19(+3.17%)
Apr 14, 2015 6.110 6.110 5.940 6.000 17,531 +0.02(+0.33%)
Apr 13, 2015 5.990 5.990 5.980 5.980 1,262 -0.09(-1.48%)
Apr 10, 2015 6.000 6.082 6.000 6.070 831 +0.08(+1.34%)
Apr 09, 2015 6.020 6.234 5.900 5.990 11,890 -0.31(-4.92%)
Apr 08, 2015 6.300 6.300 6.300 6.300 475 -0.02(-0.32%)
Apr 07, 2015 6.200 6.550 6.200 6.320 8,181 -0.23(-3.51%)
Apr 06, 2015 6.950 6.950 6.330 6.550 1,772 +0.43(+7.03%)
Apr 02, 2015 6.550 6.120 6.120 6.120 3,700 -0.18(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.