Indicators

Ultrashort Technology -2X ETF (NY: REW )

13.23 +0.09 (+0.68%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	742.49	760.11	742.49	760.11	145	+26.74(+3.65%)
Apr 29, 2015	733.52	733.52	733.38	733.38	18	+11.05(+1.53%)
Apr 28, 2015	725.16	725.16	722.32	722.32	60	-6.72(-0.92%)
Apr 27, 2015	730.84	730.84	728.97	729.04	77	-4.63(-0.63%)
Apr 24, 2015	734.87	740.10	733.23	733.67	353	-11.65(-1.56%)
Apr 23, 2015	757.12	759.23	745.32	745.32	289	-20.02(-2.62%)
Apr 21, 2015	759.51	765.34	759.51	765.34	5	-5.38(-0.70%)
Apr 20, 2015	775.20	775.20	770.27	770.72	266	-24.35(-3.06%)
Apr 17, 2015	793.27	799.24	793.27	795.06	113	+26.44(+3.44%)
Apr 16, 2015	772.34	772.34	768.62	768.62	60	-7.47(-0.96%)
Apr 15, 2015	776.54	776.54	775.79	776.09	92	-8.51(-1.09%)
Apr 14, 2015	786.19	786.19	784.61	784.61	38	+8.66(+1.12%)
Apr 13, 2015	775.94	775.94	775.94	775.94	34	-0.30(-0.04%)
Apr 10, 2015	776.24	776.24	776.24	776.24	21	-6.12(-0.78%)
Apr 09, 2015	791.63	791.63	782.37	782.37	61	-5.98(-0.76%)
Apr 08, 2015	794.03	794.03	788.34	788.34	20	-3.16(-0.40%)
Apr 07, 2015	790.88	792.82	782.37	791.50	59	-17.60(-2.18%)
Apr 06, 2015	819.56	819.56	809.10	809.10	20	-0.45(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.