Indicators

C3.ai, Inc. (NY: AI )

22.82 +0.29 (+1.28%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.28	12.34	12.12	12.13	1,624,266	-0.12(-0.95%)
Feb 26, 2015	12.16	12.30	12.10	12.25	632,979	+0.10(+0.80%)
Feb 25, 2015	11.99	12.22	11.99	12.15	741,759	+0.16(+1.34%)
Feb 24, 2015	11.99	12.05	11.99	11.99	699,103	-0.05(-0.40%)
Feb 23, 2015	12.02	12.04	11.97	12.04	459,001	-0.01(-0.12%)
Feb 20, 2015	12.06	12.11	11.95	12.06	409,682	-0.03(-0.28%)
Feb 19, 2015	12.12	12.20	12.06	12.09	572,345	-0.07(-0.56%)
Feb 18, 2015	12.20	12.20	12.09	12.16	346,494	-0.04(-0.32%)
Feb 17, 2015	12.23	12.28	12.16	12.20	439,640	+0.04(+0.36%)
Feb 13, 2015	12.16	12.15	12.15	12.15	390,513	-0.01(-0.12%)
Feb 12, 2015	12.05	12.19	12.00	12.17	745,151	+0.15(+1.21%)
Feb 11, 2015	11.96	12.06	11.91	12.02	1,078,301	+0.07(+0.57%)
Feb 10, 2015	11.95	11.99	11.91	11.95	1,218,960	+0.02(+0.20%)
Feb 09, 2015	11.91	12.01	11.90	11.93	796,935	-0.03(-0.28%)
Feb 06, 2015	11.96	12.06	11.89	11.96	1,388,448	+0.00(+0.04%)
Feb 05, 2015	12.06	12.08	11.76	11.96	2,202,636	-0.10(-0.81%)
Feb 04, 2015	12.61	12.65	11.81	12.06	3,875,350	-1.03(-7.90%)
Feb 03, 2015	12.91	13.17	12.91	13.09	622,990	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.