Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 113.18 112.36 112.36 112.36 2,154,563 -0.95(-0.84%)
Dec 30, 2015 113.97 114.65 113.18 113.31 2,082,134 -0.73(-0.64%)
Dec 29, 2015 113.53 114.32 113.38 114.04 2,446,275 +1.24(+1.10%)
Dec 28, 2015 112.73 113.21 112.09 112.80 1,709,578 +0.02(+0.02%)
Dec 24, 2015 112.50 112.77 112.77 112.77 1,137,409 +0.02(+0.02%)
Dec 23, 2015 111.66 113.06 111.53 112.75 2,970,009 +1.63(+1.47%)
Dec 22, 2015 110.48 111.50 109.86 111.12 3,390,056 +1.11(+1.01%)
Dec 21, 2015 110.08 110.64 109.42 110.01 3,062,601 +0.42(+0.38%)
Dec 18, 2015 110.55 110.84 109.47 109.59 7,689,624 -1.44(-1.30%)
Dec 17, 2015 112.00 112.53 111.01 111.03 4,094,222 -0.82(-0.73%)
Dec 16, 2015 110.51 112.29 110.20 111.85 6,397,908 +1.36(+1.23%)
Dec 15, 2015 113.37 114.14 109.71 110.49 11,589,638 -7.09(-6.03%)
Dec 14, 2015 115.83 117.68 115.12 117.58 4,641,066 +2.09(+1.81%)
Dec 11, 2015 116.03 116.66 115.18 115.49 3,382,724 -2.01(-1.71%)
Dec 10, 2015 116.16 118.37 116.05 117.50 3,420,317 +1.10(+0.94%)
Dec 09, 2015 116.49 118.03 115.57 116.40 3,567,206 -0.55(-0.47%)
Dec 08, 2015 116.69 117.75 116.12 116.95 3,151,101 -0.72(-0.61%)
Dec 07, 2015 117.50 117.85 116.97 117.67 2,871,242 -0.35(-0.30%)
Dec 04, 2015 115.46 118.14 115.30 118.02 2,916,965 +2.86(+2.49%)
Dec 03, 2015 116.78 117.03 114.65 115.15 3,498,437 -0.98(-0.85%)
Dec 02, 2015 117.02 117.29 116.00 116.14 2,725,323 -0.90(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.