Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.090	1.090	1.040	1.080	18,172	-0.01(-0.92%)
Nov 27, 2015	1.050	1.110	1.050	1.090	14,308	+0.01(+0.93%)
Nov 25, 2015	1.040	1.080	1.080	1.080	37,200	+0.04(+3.85%)
Nov 24, 2015	1.050	1.100	1.040	1.040	5,568	-0.03(-2.80%)
Nov 23, 2015	1.100	1.130	1.070	1.070	29,353	-0.05(-4.46%)
Nov 20, 2015	1.100	1.140	1.100	1.120	38,265	+0.01(+0.90%)
Nov 19, 2015	1.100	1.140	1.100	1.110	38,089	+0.00(+0.00%)
Nov 18, 2015	1.150	1.150	1.100	1.110	14,436	-0.04(-3.48%)
Nov 17, 2015	1.170	1.170	1.110	1.150	31,309	+0.00(+0.00%)
Nov 16, 2015	1.170	1.180	1.130	1.150	43,982	+0.00(+0.00%)
Nov 13, 2015	1.200	1.200	1.140	1.150	56,722	-0.03(-2.54%)
Nov 12, 2015	1.160	1.200	1.120	1.180	47,729	+0.01(+0.85%)
Nov 11, 2015	1.160	1.230	1.100	1.170	204,004	+0.08(+7.35%)
Nov 10, 2015	1.140	1.150	1.080	1.090	48,736	-0.02(-1.81%)
Nov 09, 2015	1.100	1.150	1.100	1.110	5,737	-0.02(-1.77%)
Nov 06, 2015	1.150	1.190	1.120	1.130	66,269	-0.05(-4.24%)
Nov 05, 2015	1.140	1.190	1.100	1.180	29,164	+0.01(+0.85%)
Nov 04, 2015	1.180	1.200	1.110	1.170	67,403	-0.02(-1.68%)
Nov 03, 2015	1.180	1.190	1.160	1.190	29,012	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.