Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 143.00 143.83 142.02 142.14 2,514,923 -2.07(-1.44%)
Aug 28, 2015 143.02 144.32 142.80 144.21 2,664,554 +0.31(+0.22%)
Aug 27, 2015 143.75 144.95 141.33 143.90 4,104,567 +1.18(+0.83%)
Aug 26, 2015 140.00 142.79 138.53 142.72 4,562,006 +5.08(+3.69%)
Aug 25, 2015 141.86 142.06 137.39 137.64 5,435,890 -0.94(-0.68%)
Aug 24, 2015 137.12 142.09 134.00 138.58 7,359,428 -3.51(-2.47%)
Aug 21, 2015 143.52 145.32 141.92 142.09 5,442,026 -1.26(-0.88%)
Aug 20, 2015 144.51 144.87 143.34 143.35 3,279,129 -2.52(-1.73%)
Aug 19, 2015 146.20 147.55 145.28 145.87 2,525,241 -2.44(-1.65%)
Aug 18, 2015 148.63 148.92 147.90 148.31 1,706,387 -0.93(-0.62%)
Aug 17, 2015 147.43 149.31 146.36 149.24 1,648,944 +0.96(+0.65%)
Aug 14, 2015 147.66 148.51 147.32 148.28 1,401,860 +0.88(+0.60%)
Aug 13, 2015 148.00 148.56 147.08 147.40 1,793,088 -1.12(-0.75%)
Aug 12, 2015 147.24 148.71 146.07 148.52 2,054,319 +0.04(+0.03%)
Aug 11, 2015 150.00 150.00 148.26 148.48 1,810,485 -2.76(-1.82%)
Aug 10, 2015 150.00 151.39 149.89 151.24 1,571,784 +2.35(+1.58%)
Aug 07, 2015 148.48 150.00 148.16 148.89 1,669,711 -0.37(-0.25%)
Aug 06, 2015 150.89 151.22 148.90 149.26 1,764,614 -1.75(-1.16%)
Aug 05, 2015 151.85 153.24 150.92 151.01 1,765,640 +0.61(+0.41%)
Aug 04, 2015 150.93 151.54 150.11 150.40 1,811,433 +0.28(+0.19%)
Aug 03, 2015 150.79 151.78 148.94 150.12 2,355,558 -1.22(-0.81%)
Jul 31, 2015 152.53 152.81 151.03 151.34 1,619,622 -0.23(-0.15%)
Jul 30, 2015 151.00 151.73 150.33 151.57 2,120,011 +0.12(+0.08%)
Jul 29, 2015 151.44 151.69 150.71 151.45 2,176,754 +0.34(+0.22%)
Jul 28, 2015 148.85 151.72 148.32 151.11 3,277,739 +2.40(+1.61%)
Jul 27, 2015 148.64 149.00 147.70 148.71 3,117,241 -0.62(-0.42%)
Jul 24, 2015 148.86 150.80 148.70 149.33 3,433,648 -0.17(-0.11%)
Jul 23, 2015 151.92 153.69 149.02 149.50 5,175,873 -5.91(-3.80%)
Jul 22, 2015 155.59 156.31 154.44 155.41 3,067,734 -0.35(-0.22%)
Jul 21, 2015 156.75 157.18 155.34 155.76 2,743,931 -1.36(-0.87%)
Jul 20, 2015 156.77 157.65 156.27 157.12 2,349,080 +0.43(+0.27%)
Jul 17, 2015 156.50 157.37 156.43 156.69 2,429,011 -0.48(-0.31%)
Jul 16, 2015 157.58 157.94 156.69 157.17 2,023,869 +1.17(+0.75%)
Jul 15, 2015 156.57 157.00 155.90 156.00 1,786,207 -0.78(-0.50%)
Jul 14, 2015 156.49 157.03 156.28 156.78 1,812,274 +0.31(+0.20%)
Jul 13, 2015 156.42 156.77 155.65 156.47 2,107,208 +1.52(+0.98%)
Jul 10, 2015 154.74 155.86 154.50 154.95 2,061,321 +1.20(+0.78%)
Jul 09, 2015 154.59 155.50 153.75 153.75 2,069,222 +1.04(+0.68%)
Jul 08, 2015 154.08 154.50 152.70 152.71 2,613,316 -2.72(-1.75%)
Jul 07, 2015 155.14 155.63 153.16 155.43 2,865,946 +0.35(+0.23%)
Jul 06, 2015 153.89 155.58 153.83 155.08 2,172,154 -0.30(-0.19%)
Jul 02, 2015 156.08 155.38 155.38 155.38 2,022,400 -0.27(-0.17%)
Jul 01, 2015 156.13 156.43 154.66 155.65 1,726,793 +1.35(+0.87%)
Jun 30, 2015 155.00 155.30 154.07 154.30 2,561,158 +0.35(+0.23%)
Jun 29, 2015 155.92 156.44 153.92 153.95 2,474,876 -3.14(-2.00%)
Jun 26, 2015 156.16 157.99 155.93 157.09 2,625,489 +1.17(+0.75%)
Jun 25, 2015 157.85 158.29 155.92 155.92 2,564,048 -1.62(-1.03%)
Jun 24, 2015 159.68 159.96 157.54 157.54 2,862,870 -2.30(-1.44%)
Jun 23, 2015 160.41 160.87 159.51 159.84 2,286,400 +0.16(+0.10%)
Jun 22, 2015 159.85 160.70 159.45 159.68 1,447,412 +0.73(+0.46%)
Jun 19, 2015 159.36 159.88 158.94 158.95 3,287,179 -0.67(-0.42%)
Jun 18, 2015 157.59 160.24 157.38 159.62 2,528,893 +2.67(+1.70%)
Jun 17, 2015 156.60 157.59 155.75 156.95 1,839,387 +0.46(+0.29%)
Jun 16, 2015 155.49 157.04 155.37 156.49 1,729,688 +0.62(+0.40%)
Jun 15, 2015 157.08 157.32 155.39 155.87 2,353,009 -2.17(-1.37%)
Jun 12, 2015 159.85 159.99 157.92 158.04 1,910,513 -1.82(-1.14%)
Jun 11, 2015 159.12 160.36 159.00 159.86 1,854,228 +0.82(+0.52%)
Jun 10, 2015 156.95 159.57 156.95 159.04 1,758,925 +2.06(+1.31%)
Jun 09, 2015 156.85 158.26 156.72 156.98 1,810,752 +0.39(+0.25%)
Jun 08, 2015 156.50 157.41 156.30 156.59 1,608,614 -0.49(-0.31%)
Jun 05, 2015 157.50 157.97 156.97 157.08 2,314,771 -1.27(-0.80%)
Jun 04, 2015 159.51 160.38 158.09 158.35 2,237,628 -1.81(-1.13%)
Jun 03, 2015 159.61 160.49 158.98 160.16 2,074,495 +1.08(+0.68%)
Jun 02, 2015 158.28 159.88 157.95 159.08 2,481,192 +0.10(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.