Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 273.79 273.79 273.79 273.79 3 -2.51(-0.91%)
Aug 28, 2015 276.30 276.30 276.30 276.30 100 -3.93(-1.40%)
Aug 25, 2015 280.23 280.23 280.23 0 +10.23(+3.79%)
Aug 24, 2015 267.81 271.34 267.81 270.00 18,398 -6.50(-2.35%)
Aug 21, 2015 276.50 276.50 276.50 276.50 1 -1.50(-0.54%)
Aug 20, 2015 278.25 278.25 278.00 278.00 205 +3.50(+1.28%)
Aug 12, 2015 274.50 274.50 274.50 0 -3.50(-1.26%)
Aug 11, 2015 278.00 278.00 278.00 278.00 20 +0.00(+0.00%)
Aug 07, 2015 278.00 278.00 278.00 0 -3.50(-1.24%)
Aug 06, 2015 281.50 281.50 281.50 281.50 20 -8.65(-2.98%)
Jul 31, 2015 290.15 290.15 290.15 0 +3.15(+1.10%)
Jul 29, 2015 287.00 287.00 287.00 0 +3.00(+1.06%)
Jul 28, 2015 284.00 284.00 284.00 284.00 100 +0.50(+0.18%)
Jul 27, 2015 284.00 284.00 283.50 283.50 2 -3.50(-1.22%)
Jul 24, 2015 287.00 287.00 287.00 287.00 1 +8.35(+3.00%)
Jul 21, 2015 278.65 278.65 278.65 0 -1.85(-0.66%)
Jul 16, 2015 280.50 280.50 280.50 0 -1.25(-0.44%)
Jul 14, 2015 281.75 281.75 281.75 0 +1.00(+0.36%)
Jul 10, 2015 280.75 280.75 280.75 0 +4.60(+1.67%)
Jul 02, 2015 276.15 276.15 276.15 0 +4.70(+1.73%)
Jun 30, 2015 271.45 271.45 271.45 0 -3.55(-1.29%)
Jun 29, 2015 276.00 276.00 275.00 275.00 640 -10.55(-3.69%)
Jun 23, 2015 285.55 285.55 285.55 0 -1.95(-0.68%)
Jun 22, 2015 287.50 287.50 287.50 287.50 6 +5.56(+1.97%)
Jun 19, 2015 280.00 281.94 280.00 281.94 96 +5.94(+2.15%)
Jun 15, 2015 276.00 276.00 276.00 0 -6.55(-2.32%)
Jun 12, 2015 287.50 287.50 282.55 282.55 35 -4.95(-1.72%)
Jun 11, 2015 284.30 287.50 284.10 287.50 30 +5.75(+2.04%)
Jun 08, 2015 281.75 281.75 281.75 0 -3.85(-1.35%)
Jun 05, 2015 286.75 286.75 285.60 285.60 39 -10.20(-3.45%)
Jun 02, 2015 295.80 295.80 295.80 0 +1.85(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.