Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.670 5.250 4.488 4.750 380,694 -0.13(-2.66%)
Aug 28, 2015 4.240 5.080 4.180 4.880 394,832 +0.58(+13.49%)
Aug 27, 2015 3.890 4.370 3.860 4.300 213,367 +0.50(+13.16%)
Aug 26, 2015 3.750 3.805 3.740 3.800 47,589 +0.05(+1.33%)
Aug 25, 2015 3.960 3.960 3.720 3.750 44,416 -0.15(-3.85%)
Aug 24, 2015 3.850 3.950 3.812 3.900 35,089 -0.04(-1.02%)
Aug 21, 2015 3.890 3.960 3.890 3.940 43,212 +0.05(+1.29%)
Aug 20, 2015 3.900 3.960 3.740 3.890 41,065 -0.01(-0.26%)
Aug 19, 2015 3.950 3.960 3.870 3.900 42,150 -0.01(-0.26%)
Aug 18, 2015 3.890 3.960 3.840 3.910 29,198 -0.04(-1.01%)
Aug 17, 2015 3.820 3.950 3.800 3.950 31,785 +0.17(+4.50%)
Aug 14, 2015 3.800 3.820 3.640 3.780 18,710 +0.02(+0.53%)
Aug 13, 2015 3.920 4.000 3.740 3.760 29,902 -0.16(-4.08%)
Aug 12, 2015 3.940 4.000 3.750 3.920 54,222 -0.02(-0.51%)
Aug 11, 2015 3.580 3.997 3.570 3.940 96,912 +0.35(+9.75%)
Aug 10, 2015 3.570 3.600 3.400 3.590 31,642 +0.06(+1.70%)
Aug 07, 2015 3.480 3.600 3.380 3.530 65,086 +0.17(+5.06%)
Aug 06, 2015 3.320 3.360 3.260 3.360 23,667 +0.01(+0.30%)
Aug 05, 2015 3.340 3.356 3.330 3.350 11,032 -0.01(-0.30%)
Aug 04, 2015 3.410 3.410 3.310 3.360 11,337 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.