Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.76 SERIES A CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.91 25.94 25.87 25.89 1,991 -0.10(-0.40%)
May 28, 2015 25.82 26.00 25.81 25.99 1,190 +0.23(+0.89%)
May 27, 2015 25.75 25.76 25.75 25.76 1,000 +0.03(+0.12%)
May 26, 2015 25.68 25.73 25.68 25.73 900 -0.06(-0.22%)
May 22, 2015 25.79 25.79 25.79 0 +0.08(+0.30%)
May 21, 2015 25.81 25.81 25.67 25.71 3,250 -0.14(-0.53%)
May 20, 2015 25.85 25.85 25.85 25.85 300 -0.04(-0.16%)
May 19, 2015 25.89 25.89 25.89 25.89 538 -0.01(-0.04%)
May 18, 2015 25.97 25.98 25.78 25.90 11,011 -0.10(-0.38%)
May 15, 2015 25.95 26.00 25.73 26.00 13,642 +0.15(+0.58%)
May 14, 2015 25.62 25.98 25.62 25.85 23,910 +0.17(+0.67%)
May 13, 2015 25.64 25.68 25.64 25.68 200 +0.04(+0.16%)
May 12, 2015 25.78 25.80 25.63 25.64 2,007 -0.15(-0.60%)
May 11, 2015 25.85 25.87 25.78 25.79 1,344 -0.08(-0.31%)
May 08, 2015 25.76 25.90 25.75 25.87 4,625 -0.18(-0.69%)
May 07, 2015 25.98 26.05 25.95 26.05 1,425 -0.57(-2.15%)
May 06, 2015 26.39 26.67 26.39 26.62 1,067 +0.24(+0.92%)
May 04, 2015 26.38 26.38 26.38 0 -0.12(-0.45%)
May 01, 2015 26.50 26.50 26.50 26.50 280 +0.00(+0.00%)
Apr 30, 2015 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Apr 29, 2015 26.35 26.69 26.35 26.50 1,975 -0.15(-0.56%)
Apr 28, 2015 26.70 26.70 26.65 26.65 683 +0.25(+0.95%)
Apr 27, 2015 26.40 26.40 26.40 26.40 113 -0.09(-0.34%)
Apr 24, 2015 26.52 26.77 26.29 26.49 1,910 +0.24(+0.91%)
Apr 22, 2015 26.25 26.25 26.25 0 -0.59(-2.20%)
Apr 21, 2015 26.84 26.84 26.84 26.84 400 +0.30(+1.13%)
Apr 17, 2015 26.54 26.54 26.54 0 -0.02(-0.08%)
Apr 16, 2015 26.56 26.56 26.56 26.56 1,390 +0.16(+0.61%)
Apr 15, 2015 26.46 26.46 26.40 26.40 800 -0.07(-0.26%)
Apr 14, 2015 26.49 26.49 26.47 26.47 400 +0.19(+0.72%)
Apr 13, 2015 26.33 26.34 26.28 26.28 2,567 +0.03(+0.11%)
Apr 08, 2015 26.25 26.25 26.25 0 +0.15(+0.57%)
Apr 07, 2015 26.25 26.63 26.10 26.10 1,210 -0.15(-0.57%)
Apr 06, 2015 26.65 26.65 26.25 26.25 2,102 -0.07(-0.27%)
Apr 02, 2015 26.32 26.32 26.32 0 -0.34(-1.26%)
Mar 31, 2015 26.66 26.66 26.66 0 -0.02(-0.09%)
Mar 30, 2015 26.28 26.89 26.25 26.68 6,807 +0.16(+0.60%)
Mar 27, 2015 26.47 26.64 26.47 26.52 1,075 +0.05(+0.19%)
Mar 26, 2015 26.69 26.69 26.47 26.47 912 -0.18(-0.68%)
Mar 24, 2015 26.65 54 +0.01(+0.04%)
Mar 20, 2015 26.64 19 +0.00(+0.00%)
Mar 19, 2015 26.64 26.64 26.64 26.64 568 +0.39(+1.49%)
Mar 18, 2015 26.45 26.73 26.02 26.25 1,231 -0.00(-0.01%)
Mar 17, 2015 26.49 26.49 26.01 26.25 3,700 -0.55(-2.05%)
Mar 16, 2015 26.23 26.80 26.23 26.80 951 +0.23(+0.87%)
Mar 11, 2015 26.57 26.57 26.57 0 +0.39(+1.50%)
Mar 10, 2015 26.13 26.18 26.07 26.18 1,540 -0.10(-0.39%)
Mar 09, 2015 26.84 26.84 26.28 26.28 600 -0.62(-2.30%)
Mar 06, 2015 26.90 26.90 26.90 26.90 220 -0.02(-0.07%)
Mar 05, 2015 26.92 26.92 26.92 26.92 100 +0.38(+1.43%)
Mar 04, 2015 26.52 26.54 26.52 26.54 900 +0.07(+0.26%)
Mar 03, 2015 26.30 26.30 26.47 374 +0.17(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.