Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.9480 0.9800 0.9480 0.9800 18,340 +0.04(+4.26%)
May 27, 2015 0.9400 0.9400 0.9400 0 +0.01(+1.29%)
May 21, 2015 0.9280 0.9280 0.9280 0 +0.00(+0.31%)
May 20, 2015 0.9251 0.9251 0.9240 0.9251 1,700 +0.01(+0.55%)
May 19, 2015 0.9310 0.9310 0.9200 0.9200 34,300 -0.01(-0.54%)
May 15, 2015 0.9250 0.9250 0.9250 0 -0.01(-1.39%)
May 14, 2015 0.9400 0.9900 0.9380 0.9380 68,600 +0.02(+1.96%)
May 13, 2015 0.9200 0.9200 0.9200 0.9200 10,000 +0.02(+2.22%)
May 08, 2015 0.9000 0.9000 0.9000 0 -0.01(-0.55%)
May 07, 2015 0.9050 0.9100 0.9050 0.9050 12,740 -0.02(-1.63%)
May 06, 2015 0.9200 0.9200 0.9200 0.9200 19,000 +0.00(+0.00%)
May 05, 2015 0.9200 0.9200 0.9200 0.9200 641 -0.02(-2.13%)
May 04, 2015 0.9250 0.9500 0.9250 0.9400 7,047 +0.03(+3.30%)
May 01, 2015 0.9400 0.9500 0.9100 0.9100 32,105 -0.02(-2.15%)
Apr 30, 2015 0.9000 0.9410 0.8600 0.9300 38,790 -0.02(-2.11%)
Apr 28, 2015 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Apr 27, 2015 0.8850 0.9400 0.8850 0.9400 16,700 +0.08(+9.30%)
Apr 24, 2015 0.9400 0.9400 0.8600 0.8600 39,666 +0.01(+1.18%)
Apr 23, 2015 0.9430 0.9430 0.8500 0.8500 64,900 -0.10(-10.53%)
Apr 22, 2015 0.9559 0.9559 0.8900 0.9500 118,599 -0.00(-0.11%)
Apr 21, 2015 0.9510 0.9510 0.9510 0.9510 800 +0.00(+0.11%)
Apr 20, 2015 0.9600 0.9600 0.9500 0.9500 8,000 -0.01(-1.04%)
Apr 17, 2015 0.9600 0.9600 0.9600 0.9600 266 +0.00(+0.00%)
Apr 16, 2015 0.9500 0.9600 0.9500 0.9600 2,850 +0.00(+0.00%)
Apr 15, 2015 0.9620 0.9620 0.9600 0.9600 8,200 +0.00(+0.00%)
Apr 14, 2015 0.9855 0.9855 0.9560 0.9600 18,000 -0.01(-1.13%)
Apr 13, 2015 0.9829 0.9829 0.9710 0.9710 14,025 -0.01(-1.21%)
Apr 08, 2015 0.9829 0.9829 0.9829 0 +0.01(+1.23%)
Apr 02, 2015 0.9710 0.9710 0.9710 0 -0.03(-2.90%)
Apr 01, 2015 1.000 1.000 1.000 1.000 14,501 +0.02(+1.99%)
Mar 31, 2015 0.9805 0.9805 0.9805 0.9805 1,000 +0.03(+2.67%)
Mar 26, 2015 0.9550 0.9550 0.9550 0 +0.01(+0.53%)
Mar 25, 2015 1.000 1.000 0.9500 0.9500 46,433 -0.02(-2.16%)
Mar 24, 2015 0.9739 0.9739 0.9710 0.9710 9,600 +0.00(+0.10%)
Mar 20, 2015 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Mar 19, 2015 0.9700 0.9700 0.9700 0.9700 400 -0.00(-0.10%)
Mar 18, 2015 0.9710 0.9710 0.9710 0.9710 3,000 -0.00(-0.10%)
Mar 17, 2015 0.9720 0.9720 0.9720 0.9720 301 +0.00(+0.21%)
Mar 16, 2015 0.9730 0.9730 0.9700 0.9700 12,650 -0.03(-3.00%)
Mar 13, 2015 1.000 1.000 1.000 1.000 200 +0.03(+3.09%)
Mar 12, 2015 0.9700 0.9700 0.9700 0.9700 100 +0.00(+0.00%)
Mar 11, 2015 1.010 1.010 0.9700 0.9700 5,403 +0.00(+0.00%)
Mar 10, 2015 0.9700 0.9700 0.9700 0.9700 40,000 +0.00(+0.00%)
Mar 09, 2015 0.9700 0.9700 0.9700 0.9700 6,000 -0.03(-3.00%)
Mar 05, 2015 1.000 1.000 1.000 0 -0.06(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.