Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUF )

0.5350 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.610 2.610 2.610 0 -0.08(-2.97%)
May 27, 2015 2.690 2.690 2.690 0 +0.04(+1.51%)
May 26, 2015 2.650 2.650 2.650 2.650 1,200 -0.05(-1.85%)
May 22, 2015 2.700 2.700 2.700 0 +0.03(+1.12%)
May 21, 2015 2.670 2.670 2.670 2.670 1,761 +0.21(+8.71%)
May 18, 2015 2.456 2.456 2.456 0 +0.05(+1.91%)
May 15, 2015 2.500 2.500 2.410 2.410 3,587 -0.29(-10.74%)
May 13, 2015 2.700 2.700 2.700 102 +0.04(+1.50%)
May 12, 2015 2.680 2.680 2.630 2.660 8,337 -0.08(-2.92%)
May 08, 2015 2.740 2.740 2.740 0 +0.18(+7.03%)
May 07, 2015 2.560 2.560 2.560 2.560 400 +0.05(+1.99%)
May 06, 2015 2.540 2.540 2.510 2.510 7,300 -0.10(-3.83%)
May 05, 2015 2.750 2.750 2.610 2.610 11,700 -0.14(-5.09%)
May 04, 2015 2.580 2.750 2.580 2.750 2,000 +0.18(+7.00%)
May 01, 2015 2.570 2.570 2.570 2.570 1,859 +0.06(+2.39%)
Apr 29, 2015 2.510 2.510 2.510 0 +0.11(+4.58%)
Apr 28, 2015 2.400 2.400 2.400 2.400 2,500 -0.08(-3.23%)
Apr 27, 2015 2.420 2.480 2.420 2.480 350 +0.08(+3.33%)
Apr 24, 2015 2.400 2.400 2.400 2.400 3,000 -0.04(-1.56%)
Apr 22, 2015 2.438 2.438 2.438 0 +0.04(+1.58%)
Apr 21, 2015 2.400 2.400 2.400 2.400 13,425 -0.05(-2.04%)
Apr 20, 2015 2.400 2.450 2.240 2.450 19,700 -0.08(-3.16%)
Apr 17, 2015 2.490 2.530 2.490 2.530 19,625 -0.07(-2.69%)
Apr 16, 2015 2.600 2.600 2.600 2.600 1,005 +0.03(+1.17%)
Apr 15, 2015 2.570 2.570 2.570 2.570 250 +0.25(+10.78%)
Apr 14, 2015 2.460 2.460 2.320 2.320 600 -0.28(-10.77%)
Apr 13, 2015 2.690 2.690 2.600 2.600 23,780 +0.18(+7.44%)
Apr 10, 2015 2.420 2.420 2.398 2.420 6,059 +0.11(+4.67%)
Apr 09, 2015 2.312 2.312 2.312 2.312 20,000 +0.11(+5.09%)
Apr 07, 2015 2.200 2.200 2.200 0 +0.02(+0.92%)
Apr 06, 2015 2.180 2.180 2.172 2.180 7,960 +0.05(+2.35%)
Apr 02, 2015 2.130 2.130 2.130 0 +0.22(+11.52%)
Mar 31, 2015 1.910 1.910 1.910 0 +0.11(+6.11%)
Mar 26, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Mar 25, 2015 1.750 1.750 1.750 1.750 400 -0.02(-1.13%)
Mar 20, 2015 1.770 1.770 1.770 0 +0.13(+8.19%)
Mar 11, 2015 1.636 1.636 1.636 0 +0.02(+0.99%)
Mar 10, 2015 1.620 1.620 1.620 1.620 400 -0.05(-2.88%)
Mar 09, 2015 1.680 1.680 1.668 1.668 12,150 +0.05(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.