Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1650	0.1700	0.1590	0.1600	33,800	+0.00(+0.63%)
May 28, 2015	0.1790	0.1820	0.1590	0.1590	40,977	-0.02(-12.64%)
May 27, 2015	0.1800	0.1900	0.1800	0.1820	9,035	-0.01(-3.29%)
May 26, 2015	0.1900	0.1960	0.1820	0.1882	288,905	-0.01(-3.04%)
May 22, 2015		0.1941	0.1941	0.1941	0	+0.02(+10.91%)
May 21, 2015	0.1750	0.1750	0.1750	0.1750	9,000	-0.02(-10.53%)
May 20, 2015	0.1925	0.1956	0.1901	0.1956	8,313	+0.01(+2.89%)
May 19, 2015	0.1831	0.2155	0.1801	0.1901	266,475	+0.00(+1.82%)
May 18, 2015	0.1950	0.1950	0.1850	0.1867	45,728	-0.01(-4.26%)
May 15, 2015	0.2100	0.2100	0.1900	0.1950	103,368	-0.01(-7.14%)
May 14, 2015	0.2220	0.2220	0.2057	0.2100	91,860	+0.00(+0.00%)
May 13, 2015	0.2085	0.2100	0.1961	0.2100	29,521	+0.00(+0.00%)
May 12, 2015	0.2060	0.2140	0.2000	0.2100	35,010	+0.01(+2.44%)
May 11, 2015	0.2182	0.2220	0.2021	0.2050	37,965	-0.02(-8.89%)
May 08, 2015	0.2225	0.2260	0.2100	0.2250	35,723	-0.00(-0.67%)
May 07, 2015	0.2315	0.2370	0.2108	0.2265	23,117	-0.00(-1.52%)
May 06, 2015	0.2480	0.2480	0.2300	0.2300	3,500	+0.02(+9.52%)
May 05, 2015	0.2630	0.2630	0.2100	0.2100	49,301	-0.03(-12.68%)
May 04, 2015	0.2600	0.2600	0.2405	0.2405	19,099	-0.01(-5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.