Indicators

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.28	16.38	15.68	15.81	161,619	-0.55(-3.36%)
May 28, 2015	16.21	16.40	16.13	16.36	40,931	+0.06(+0.37%)
May 27, 2015	16.37	16.40	16.20	16.30	49,509	-0.12(-0.73%)
May 26, 2015	16.67	16.67	16.31	16.42	65,617	-0.29(-1.74%)
May 22, 2015	16.75	16.71	16.71	16.71	38,900	-0.07(-0.42%)
May 21, 2015	16.81	16.98	16.70	16.78	31,400	-0.09(-0.53%)
May 20, 2015	16.98	17.06	16.79	16.87	56,071	-0.14(-0.82%)
May 19, 2015	17.13	17.13	16.80	17.01	40,332	-0.12(-0.70%)
May 18, 2015	16.95	17.32	16.95	17.13	49,111	+0.09(+0.53%)
May 15, 2015	17.33	17.39	16.98	17.04	44,526	-0.27(-1.56%)
May 14, 2015	17.47	17.77	17.25	17.31	51,525	-0.02(-0.12%)
May 13, 2015	17.31	17.37	17.09	17.33	33,149	+0.00(+0.00%)
May 12, 2015	17.03	17.33	16.58	17.33	54,093	+0.25(+1.46%)
May 11, 2015	17.75	17.75	17.00	17.08	87,555	-0.72(-4.04%)
May 08, 2015	18.27	18.27	17.66	17.80	126,884	-0.25(-1.39%)
May 07, 2015	18.11	18.29	18.00	18.05	48,111	-0.14(-0.77%)
May 06, 2015	18.19	18.31	17.85	18.19	62,260	+0.12(+0.66%)
May 05, 2015	17.96	18.18	17.87	18.07	94,223	+0.11(+0.61%)
May 04, 2015	17.97	18.22	17.93	17.96	40,871	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.