Indicators

ANI Pharma Inc (NQ: ANIP )

67.25 +0.14 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	50.85	50.88	49.55	50.38	318,876	-0.35(-0.69%)
May 28, 2015	50.55	51.35	49.56	50.73	214,674	-0.14(-0.28%)
May 27, 2015	51.25	51.67	50.56	50.87	159,445	-0.55(-1.07%)
May 26, 2015	52.35	53.00	50.77	51.42	187,890	-1.68(-3.16%)
May 22, 2015	52.12	53.10	53.10	53.10	135,100	+1.10(+2.12%)
May 21, 2015	51.59	52.45	51.36	52.00	129,106	+0.47(+0.91%)
May 20, 2015	51.37	52.17	50.88	51.53	208,536	-0.69(-1.32%)
May 19, 2015	53.08	54.42	51.47	52.22	345,232	-0.52(-0.99%)
May 18, 2015	52.00	53.11	51.27	52.74	208,606	+0.62(+1.19%)
May 15, 2015	51.74	52.31	50.98	52.12	166,312	+0.55(+1.07%)
May 14, 2015	51.67	52.09	49.26	51.57	383,223	+0.26(+0.51%)
May 13, 2015	53.04	53.11	51.20	51.31	223,225	-0.88(-1.69%)
May 12, 2015	52.00	53.20	50.62	52.19	273,963	-0.06(-0.11%)
May 11, 2015	53.13	53.61	52.13	52.25	202,843	-0.68(-1.28%)
May 08, 2015	53.89	55.80	52.15	52.93	398,562	-0.17(-0.32%)
May 07, 2015	52.65	53.61	50.71	53.10	462,869	+0.82(+1.57%)
May 06, 2015	55.49	56.22	51.50	52.28	573,395	-3.32(-5.97%)
May 05, 2015	59.89	59.98	52.37	55.60	961,099	-6.22(-10.06%)
May 04, 2015	62.99	64.38	61.21	61.82	234,396	-1.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.