Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.260 +0.010 (+0.11%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.023 4.073 4.023 4.073 10,586 +0.07(+1.78%)
Apr 29, 2015 3.973 4.002 3.938 4.002 19,838 +0.03(+0.69%)
Apr 28, 2015 3.973 3.981 3.973 3.975 2,591 +0.00(+0.03%)
Apr 27, 2015 3.952 3.981 3.952 3.973 9,877 +0.08(+2.01%)
Apr 24, 2015 3.918 3.966 3.895 3.895 23,512 +0.00(+0.00%)
Apr 23, 2015 3.981 3.981 3.895 3.895 14,774 -0.05(-1.26%)
Apr 22, 2015 3.952 4.004 3.930 3.945 8,199 -0.09(-2.29%)
Apr 21, 2015 3.995 4.037 3.917 4.037 10,054 +0.09(+2.34%)
Apr 20, 2015 3.945 4.052 3.938 3.945 7,264 +0.00(+0.00%)
Apr 17, 2015 3.981 4.051 3.938 3.945 9,553 -0.05(-1.25%)
Apr 16, 2015 3.973 3.995 3.945 3.995 7,284 -0.04(-1.06%)
Apr 15, 2015 3.966 4.037 3.938 4.037 10,341 +0.04(+0.89%)
Apr 14, 2015 3.966 4.016 3.966 4.002 10,104 +0.04(+0.90%)
Apr 13, 2015 3.981 4.016 3.966 3.966 12,961 -0.01(-0.36%)
Apr 10, 2015 3.973 3.981 3.973 3.981 3,341 -0.02(-0.53%)
Apr 08, 2015 3.981 4.002 4.002 4.002 360 -0.05(-1.23%)
Apr 07, 2015 4.052 4.115 3.973 4.052 4,853 +0.01(+0.14%)
Apr 06, 2015 4.052 4.059 3.981 4.046 8,068 -0.03(-0.66%)
Apr 02, 2015 4.009 4.073 4.073 4.073 9,707 +0.14(+3.50%)
Apr 01, 2015 4.059 4.087 3.924 3.935 8,905 -0.12(-2.88%)
Mar 31, 2015 4.059 4.123 4.052 4.052 5,393 +0.01(+0.35%)
Mar 30, 2015 4.052 4.108 4.037 4.037 9,175 -0.04(-0.87%)
Mar 27, 2015 4.187 4.187 4.016 4.073 16,448 -0.02(-0.52%)
Mar 26, 2015 3.924 4.201 3.924 4.094 20,338 +0.15(+3.78%)
Mar 25, 2015 3.959 4.158 3.931 3.945 6,401 -0.11(-2.63%)
Mar 24, 2015 4.222 4.222 3.924 4.052 45,583 -0.10(-2.40%)
Mar 23, 2015 3.917 4.286 3.917 4.151 7,193 +0.19(+4.85%)
Mar 20, 2015 4.116 4.236 3.874 3.959 28,879 -0.14(-3.47%)
Mar 19, 2015 4.094 4.180 4.084 4.101 34,365 -0.06(-1.54%)
Mar 18, 2015 4.201 4.208 4.123 4.165 8,348 -0.09(-2.01%)
Mar 17, 2015 4.158 4.307 4.158 4.251 2,658 +0.08(+1.87%)
Mar 16, 2015 4.265 4.374 4.172 4.172 10,652 -0.11(-2.49%)
Mar 13, 2015 4.236 4.336 4.236 4.279 6,819 +0.00(+0.00%)
Mar 12, 2015 4.229 4.279 4.194 4.279 16,679 +0.03(+0.67%)
Mar 11, 2015 4.272 4.300 4.251 4.251 14,885 -0.06(-1.48%)
Mar 10, 2015 4.229 4.315 4.201 4.315 5,218 +0.06(+1.50%)
Mar 09, 2015 4.265 4.286 4.216 4.251 9,039 -0.03(-0.66%)
Mar 06, 2015 4.293 4.293 4.265 4.279 3,144 -0.01(-0.17%)
Mar 05, 2015 4.265 4.322 4.265 4.286 2,673 -0.02(-0.37%)
Mar 04, 2015 4.407 4.407 4.194 4.302 7,473 +0.04(+0.88%)
Mar 03, 2015 4.180 4.293 4.180 4.265 6,409 -0.09(-1.96%)
Mar 02, 2015 4.386 4.407 4.300 4.350 25,226 -0.07(-1.61%)
Feb 27, 2015 4.400 4.450 4.371 4.421 11,706 +0.03(+0.65%)
Feb 26, 2015 4.336 4.393 4.336 4.393 3,252 +0.06(+1.31%)
Feb 25, 2015 4.208 4.336 4.208 4.336 52,156 +0.12(+2.85%)
Feb 24, 2015 4.350 4.350 4.215 4.216 55,669 -0.15(-3.40%)
Feb 23, 2015 4.336 4.720 4.265 4.364 18,384 +0.04(+0.82%)
Feb 20, 2015 4.272 4.329 4.265 4.329 24,159 +0.01(+0.33%)
Feb 19, 2015 4.315 4.330 4.272 4.315 4,784 +0.01(+0.16%)
Feb 18, 2015 4.265 4.322 4.265 4.307 30,879 +0.04(+0.97%)
Feb 17, 2015 4.265 4.343 4.265 4.266 25,345 +0.00(+0.03%)
Feb 13, 2015 4.322 4.265 4.265 4.265 14,912 -0.02(-0.50%)
Feb 12, 2015 4.265 4.386 4.265 4.286 4,500 +0.02(+0.50%)
Feb 11, 2015 4.123 4.329 4.123 4.265 13,801 +0.06(+1.52%)
Feb 10, 2015 4.187 4.350 4.151 4.201 8,871 +0.01(+0.17%)
Feb 09, 2015 4.450 4.450 4.059 4.194 82,208 -0.21(-4.68%)
Feb 06, 2015 4.691 4.691 4.322 4.400 53,927 -0.33(-6.92%)
Feb 05, 2015 4.727 4.734 4.727 4.727 2,159 +0.02(+0.45%)
Feb 04, 2015 4.741 4.748 4.620 4.705 20,295 -0.02(-0.45%)
Feb 03, 2015 4.691 4.727 4.691 4.727 2,875 +0.06(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.