Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 18.49 18.62 17.96 18.01 93,696 -0.58(-3.12%)
Apr 29, 2015 18.77 18.98 18.46 18.59 60,620 -0.22(-1.17%)
Apr 28, 2015 18.78 18.97 18.73 18.81 80,104 -0.02(-0.11%)
Apr 27, 2015 18.60 19.03 18.48 18.83 61,807 +0.31(+1.67%)
Apr 24, 2015 18.42 18.59 18.37 18.52 49,081 +0.11(+0.60%)
Apr 23, 2015 18.69 18.69 18.29 18.41 45,612 -0.25(-1.34%)
Apr 22, 2015 18.90 19.06 18.66 18.66 99,647 -0.18(-0.96%)
Apr 21, 2015 18.86 18.93 18.66 18.84 79,935 -0.01(-0.05%)
Apr 20, 2015 18.72 18.93 18.66 18.85 89,737 +0.25(+1.34%)
Apr 17, 2015 18.65 18.70 18.55 18.60 101,009 -0.14(-0.75%)
Apr 16, 2015 18.58 18.80 18.50 18.74 44,537 +0.13(+0.70%)
Apr 15, 2015 18.07 18.63 17.42 18.61 157,845 +0.60(+3.33%)
Apr 14, 2015 18.62 18.71 17.95 18.01 142,769 -0.61(-3.28%)
Apr 13, 2015 18.45 18.94 18.44 18.62 80,957 +0.24(+1.31%)
Apr 10, 2015 18.89 18.89 18.30 18.38 37,042 -0.39(-2.08%)
Apr 09, 2015 18.98 19.10 18.63 18.77 103,390 -0.25(-1.31%)
Apr 08, 2015 18.71 19.20 18.56 19.02 215,842 +0.33(+1.77%)
Apr 07, 2015 18.50 18.82 18.36 18.69 84,533 +0.13(+0.70%)
Apr 06, 2015 17.79 18.69 17.79 18.56 297,834 +0.77(+4.33%)
Apr 02, 2015 16.85 17.79 17.79 17.79 112,000 +1.07(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.