Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 39.86 40.00 39.23 39.25 3,456,995 -0.78(-1.96%)
Mar 30, 2015 40.31 40.50 39.64 40.03 3,236,865 +0.22(+0.57%)
Mar 27, 2015 39.13 40.08 38.81 39.81 3,809,453 +0.50(+1.27%)
Mar 26, 2015 38.53 39.79 38.02 39.31 4,425,206 +0.10(+0.26%)
Mar 25, 2015 41.07 41.23 38.40 39.21 9,555,891 -1.58(-3.87%)
Mar 24, 2015 41.74 41.82 40.70 40.79 4,083,403 -0.54(-1.31%)
Mar 23, 2015 42.01 42.88 41.14 41.33 5,071,324 -0.37(-0.88%)
Mar 20, 2015 43.63 43.63 41.35 41.70 6,511,297 -1.33(-3.08%)
Mar 19, 2015 43.37 43.92 42.87 43.02 3,453,497 -0.34(-0.78%)
Mar 18, 2015 42.28 43.60 42.19 43.36 5,750,194 +0.77(+1.80%)
Mar 17, 2015 42.23 43.06 41.79 42.59 3,297,790 +0.23(+0.53%)
Mar 16, 2015 42.42 42.79 41.06 42.37 5,313,030 +0.33(+0.78%)
Mar 13, 2015 43.01 43.48 41.72 42.04 4,531,684 -1.02(-2.37%)
Mar 12, 2015 42.18 43.27 41.91 43.06 4,798,523 +1.00(+2.38%)
Mar 11, 2015 41.68 42.47 41.06 42.06 3,635,086 +0.63(+1.52%)
Mar 10, 2015 42.44 42.50 40.79 41.43 5,774,301 -1.84(-4.24%)
Mar 09, 2015 43.08 43.39 42.13 43.27 4,035,770 +0.44(+1.02%)
Mar 06, 2015 43.73 44.27 42.51 42.83 4,832,598 -1.08(-2.46%)
Mar 05, 2015 43.80 44.43 43.25 43.91 4,539,585 +0.09(+0.21%)
Mar 04, 2015 44.66 45.07 42.80 43.82 8,872,009 -1.25(-2.77%)
Mar 03, 2015 44.49 45.44 44.09 45.07 4,698,541 +0.25(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.