Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3737 3754 3695 3702 0 -27.52(-0.74%)
Feb 26, 2015 3719 3739 3701 3730 0 +18.99(+0.51%)
Feb 25, 2015 3695 3724 3676 3711 0 +18.07(+0.49%)
Feb 24, 2015 3676 3718 3663 3693 0 +15.03(+0.41%)
Feb 23, 2015 3675 3693 3643 3678 0 -1.76(-0.05%)
Feb 20, 2015 3630 3687 3615 3680 0 +44.77(+1.23%)
Feb 19, 2015 3653 3674 3607 3635 0 -16.77(-0.46%)
Feb 18, 2015 3631 3674 3619 3652 0 +13.85(+0.38%)
Feb 17, 2015 3603 3662 3585 3638 0 +12.72(+0.35%)
Feb 13, 2015 3625 3625 3625 3625 0 -28.84(-0.79%)
Feb 12, 2015 3611 3679 3603 3654 0 -41.38(-1.12%)
Feb 11, 2015 3693 3714 3670 3695 0 -2.38(-0.06%)
Feb 10, 2015 3698 3716 3666 3698 0 +31.06(+0.85%)
Feb 09, 2015 3647 3686 3629 3666 0 -3.42(-0.09%)
Feb 06, 2015 3668 3718 3648 3670 0 +29.31(+0.81%)
Feb 05, 2015 3626 3661 3601 3641 0 +32.09(+0.89%)
Feb 04, 2015 3606 3643 3584 3609 0 +6.38(+0.18%)
Feb 03, 2015 3551 3608 3543 3602 0 +61.88(+1.75%)
Feb 02, 2015 3507 3552 3463 3540 0 +40.89(+1.17%)
Jan 30, 2015 3532 3559 3486 3499 0 -59.63(-1.68%)
Jan 29, 2015 3539 3575 3506 3559 0 +23.22(+0.66%)
Jan 28, 2015 3605 3623 3530 3536 0 -52.60(-1.47%)
Jan 27, 2015 3598 3630 3573 3588 0 -44.54(-1.23%)
Jan 26, 2015 3626 3656 3591 3633 0 -2.36(-0.06%)
Jan 23, 2015 3633 3688 3612 3635 0 +2.49(+0.07%)
Jan 22, 2015 3631 3672 3572 3633 0 -73.90(-1.99%)
Jan 21, 2015 3708 3724 3688 3707 0 -1.58(-0.04%)
Jan 20, 2015 3688 3728 3667 3708 0 +34.65(+0.94%)
Jan 16, 2015 3642 3684 3610 3674 0 +20.36(+0.56%)
Jan 15, 2015 3654 3673 3625 3653 0 -30.30(-0.82%)
Jan 14, 2015 3696 3725 3641 3684 0 -65.43(-1.75%)
Jan 13, 2015 3749 3749 3749 3749 0 -12.24(-0.33%)
Jan 12, 2015 3794 3809 3742 3761 0 -23.88(-0.63%)
Jan 09, 2015 3834 3845 3774 3785 0 -47.15(-1.23%)
Jan 08, 2015 3819 3850 3804 3832 0 +49.53(+1.31%)
Jan 07, 2015 3792 3806 3752 3783 0 +50.88(+1.36%)
Jan 06, 2015 3809 3817 3708 3732 0 -74.22(-1.95%)
Jan 05, 2015 3864 3882 3791 3806 0 -86.65(-2.23%)
Jan 02, 2015 3910 3932 3856 3893 0 -0.06(-0.00%)
Dec 31, 2014 3893 3893 3893 3893 0 -39.93(-1.02%)
Dec 30, 2014 3936 3954 3917 3933 0 -11.21(-0.28%)
Dec 29, 2014 3938 3972 3925 3944 0 -4.70(-0.12%)
Dec 26, 2014 3950 3975 3941 3949 0 +9.03(+0.23%)
Dec 24, 2014 3940 3940 3940 3940 0 +0.87(+0.02%)
Dec 23, 2014 3940 3963 3929 3939 0 +14.40(+0.37%)
Dec 22, 2014 3901 3933 3884 3924 0 +25.63(+0.66%)
Dec 19, 2014 3907 3935 3871 3899 0 -2.68(-0.07%)
Dec 18, 2014 3842 3906 3827 3901 0 +108.08(+2.85%)
Dec 17, 2014 3724 3801 3706 3793 0 +86.47(+2.33%)
Dec 16, 2014 3707 3782 3705 3707 0 -56.06(-1.49%)
Dec 15, 2014 3806 3821 3722 3763 0 -25.59(-0.68%)
Dec 12, 2014 3849 3873 3785 3788 0 -88.80(-2.29%)
Dec 11, 2014 3882 3931 3867 3877 0 +8.85(+0.23%)
Dec 10, 2014 3900 3926 3858 3868 0 -39.72(-1.02%)
Dec 09, 2014 3867 3920 3852 3908 0 -6.30(-0.16%)
Dec 08, 2014 3908 3942 3875 3914 0 +7.10(+0.18%)
Dec 05, 2014 3903 3928 3887 3907 0 +20.72(+0.53%)
Dec 04, 2014 3886 3904 3859 3887 0 +0.27(+0.01%)
Dec 03, 2014 3907 3934 3870 3886 0 -28.37(-0.72%)
Dec 02, 2014 3901 3928 3885 3915 0 +24.30(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.