Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0450 0.0450 0.0450 623 +0.00(+0.00%)
Feb 26, 2015 0.0400 0.0450 0.0400 0.0450 6,437 +0.00(+0.00%)
Feb 25, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Feb 20, 2015 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 19, 2015 0.0500 0.0600 0.0500 0.0600 108,000 +0.01(+20.00%)
Feb 17, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 12, 2015 0.0500 0.0600 0.0500 0.0600 43,289 +0.01(+20.00%)
Feb 11, 2015 0.0400 0.0500 0.0400 0.0500 224,950 +0.01(+42.86%)
Feb 09, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 06, 2015 0.0350 0.0400 0.0350 0.0400 92,249 +0.00(+14.29%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 6,799 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0.0350 11,761 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0450 0.0350 0.0350 36,999 -0.00(-12.50%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 5,683 +0.00(+14.29%)
Jan 30, 2015 0.0300 0.0350 0.0300 0.0350 19,333 +0.01(+16.67%)
Jan 29, 2015 0.0300 0.0300 0.0300 0.0300 18,015 -0.01(-14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 983 +0.00(+0.00%)
Jan 21, 2015 0.0300 0.0350 0.0300 0.0350 11,499 +0.01(+16.67%)
Jan 20, 2015 0.0300 0.0300 0.0300 0.0300 2,992 -0.01(-14.29%)
Jan 13, 2015 0.0350 0.0350 0.0350 66 +0.01(+16.67%)
Jan 09, 2015 0.0300 0.0300 0.0300 500 -0.01(-14.29%)
Jan 08, 2015 0.0350 0.0350 0.0350 0.0350 12,833 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0350 0.0300 0.0350 7,332 +0.01(+16.67%)
Dec 31, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 30, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 24, 2014 0.0300 0.0300 0.0300 971 +0.00(+0.00%)
Dec 23, 2014 0.0300 0.0300 0.0300 0.0300 15,066 +0.00(+0.00%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 5,128 -0.01(-14.29%)
Dec 19, 2014 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Dec 17, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 16, 2014 0.0300 0.0300 0.0300 0.0300 4,599 +0.00(+0.00%)
Dec 15, 2014 0.0300 0.0300 0.0300 0.0300 2,665 +0.00(+0.00%)
Dec 11, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 09, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 04, 2014 0.0350 0.0350 0.0350 833 +0.00(+0.00%)
Dec 03, 2014 0.0400 0.0400 0.0350 0.0350 14,233 -0.00(-12.50%)
Dec 02, 2014 0.0400 0.0400 0.0400 0.0400 23,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.