Indicators

Lam Research (NQ: LRCX )

901.48 -13.43 (-1.47%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.72	69.08	68.00	68.81	1,788,113	+0.50(+0.73%)
Nov 27, 2015	68.15	68.61	67.80	68.31	525,128	+0.31(+0.45%)
Nov 25, 2015	67.98	68.00	68.00	68.00	1,240,733	-0.01(-0.01%)
Nov 24, 2015	67.70	68.36	67.29	68.01	1,650,545	+0.26(+0.39%)
Nov 23, 2015	68.89	69.10	67.58	67.74	1,999,665	-1.22(-1.77%)
Nov 20, 2015	69.03	69.55	68.56	68.97	1,828,507	+0.40(+0.59%)
Nov 19, 2015	68.97	69.22	68.21	68.56	2,416,256	-0.45(-0.65%)
Nov 18, 2015	68.22	69.11	67.91	69.01	1,730,006	+0.59(+0.86%)
Nov 17, 2015	68.11	69.22	67.73	68.42	2,243,896	+0.31(+0.45%)
Nov 16, 2015	66.27	68.19	66.00	68.11	2,333,062	+1.62(+2.43%)
Nov 13, 2015	66.72	67.34	66.42	66.49	3,351,996	+0.11(+0.17%)
Nov 12, 2015	66.93	67.31	66.00	66.38	2,225,525	-1.21(-1.80%)
Nov 11, 2015	67.37	68.24	66.81	67.59	1,635,319	+0.35(+0.52%)
Nov 10, 2015	67.49	68.12	66.88	67.24	2,467,388	-0.51(-0.75%)
Nov 09, 2015	67.43	67.92	66.90	67.75	2,809,806	+0.09(+0.13%)
Nov 06, 2015	67.81	68.16	66.70	67.66	2,684,759	-0.15(-0.22%)
Nov 05, 2015	67.95	68.62	66.73	67.81	3,610,989	+0.05(+0.08%)
Nov 04, 2015	67.60	67.76	66.70	67.76	3,003,852	+0.59(+0.88%)
Nov 03, 2015	67.41	67.47	66.44	67.17	3,216,869	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.