Indicators

ANI Pharma Inc (NQ: ANIP )

61.43 -2.34 (-3.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	44.06	44.17	43.00	43.82	153,570	-0.25(-0.57%)
Nov 27, 2015	43.91	44.22	43.01	44.07	35,001	+0.23(+0.52%)
Nov 25, 2015	43.35	43.84	43.84	43.84	112,500	+0.66(+1.53%)
Nov 24, 2015	42.34	43.28	41.83	43.18	118,269	+0.31(+0.72%)
Nov 23, 2015	42.08	43.36	42.08	42.87	236,006	+0.50(+1.18%)
Nov 20, 2015	41.86	43.03	41.41	42.37	316,641	+0.72(+1.73%)
Nov 19, 2015	43.57	43.70	41.13	41.65	211,637	-1.76(-4.05%)
Nov 18, 2015	43.00	43.90	42.56	43.41	301,567	+0.35(+0.81%)
Nov 17, 2015	41.09	43.76	40.41	43.06	567,826	+1.81(+4.39%)
Nov 16, 2015	42.58	43.11	39.64	41.25	357,250	-1.52(-3.55%)
Nov 13, 2015	41.14	44.00	40.80	42.77	419,689	+2.44(+6.05%)
Nov 12, 2015	39.77	41.91	39.19	40.33	281,318	+0.76(+1.92%)
Nov 11, 2015	42.81	43.20	39.25	39.57	534,334	-3.27(-7.63%)
Nov 10, 2015	42.11	43.08	40.89	42.84	264,606	+0.46(+1.09%)
Nov 09, 2015	42.14	43.25	41.60	42.38	260,369	-0.29(-0.68%)
Nov 06, 2015	41.13	43.00	39.79	42.67	193,527	+1.69(+4.12%)
Nov 05, 2015	42.61	43.07	39.99	40.98	230,251	-1.83(-4.27%)
Nov 04, 2015	40.07	43.63	40.07	42.81	433,054	+2.91(+7.29%)
Nov 03, 2015	41.02	42.49	38.01	39.90	1,064,904	-4.87(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.