Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.85 +0.01 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.03	24.09	23.99	23.99	270,865	-0.05(-0.20%)
Nov 27, 2015	24.12	24.12	24.03	24.03	77,100	-0.26(-1.08%)
Nov 25, 2015	24.28	24.30	24.30	24.30	651,973	-0.05(-0.23%)
Nov 24, 2015	24.14	24.37	24.10	24.35	186,782	+0.05(+0.23%)
Nov 23, 2015	24.36	24.47	24.26	24.30	178,066	-0.11(-0.45%)
Nov 20, 2015	24.61	24.67	24.40	24.41	174,103	-0.12(-0.50%)
Nov 19, 2015	24.54	24.61	24.47	24.53	231,455	+0.22(+0.90%)
Nov 18, 2015	24.13	24.34	24.10	24.31	151,279	+0.30(+1.26%)
Nov 17, 2015	24.12	24.17	23.95	24.01	241,618	-0.04(-0.17%)
Nov 16, 2015	23.72	24.06	23.71	24.05	159,760	+0.35(+1.48%)
Nov 13, 2015	23.77	23.82	23.60	23.70	187,445	-0.15(-0.63%)
Nov 12, 2015	23.99	24.08	23.85	23.85	597,397	-0.34(-1.42%)
Nov 11, 2015	24.36	24.36	24.15	24.19	1,113,043	+0.01(+0.06%)
Nov 10, 2015	24.10	24.23	24.06	24.18	273,084	+0.08(+0.31%)
Nov 09, 2015	24.24	24.27	24.06	24.10	198,422	-0.41(-1.68%)
Nov 06, 2015	24.51	24.57	24.30	24.52	257,309	-0.31(-1.25%)
Nov 05, 2015	24.91	24.96	24.75	24.83	208,851	-0.14(-0.58%)
Nov 04, 2015	25.15	25.17	24.85	24.97	154,008	-0.25(-1.01%)
Nov 03, 2015	24.91	25.29	24.91	25.22	247,218	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.