Indicators

Costamare Inc (NY: CMRE )

13.37 -0.06 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.071	7.169	6.979	7.037	346,870	-0.05(-0.65%)
Nov 27, 2015	6.997	7.095	6.928	7.083	96,946	+0.13(+1.82%)
Nov 25, 2015	6.979	6.956	6.956	6.956	303,896	-0.06(-0.82%)
Nov 24, 2015	6.864	7.050	6.795	7.014	245,484	+0.07(+1.08%)
Nov 23, 2015	6.985	7.169	6.870	6.939	314,324	-0.10(-1.39%)
Nov 20, 2015	7.204	7.210	7.020	7.037	170,199	-0.16(-2.16%)
Nov 19, 2015	7.141	7.233	7.054	7.192	195,592	+0.01(+0.16%)
Nov 18, 2015	7.262	7.296	7.066	7.181	252,864	-0.12(-1.66%)
Nov 17, 2015	7.492	7.542	7.204	7.302	251,357	-0.20(-2.61%)
Nov 16, 2015	7.400	7.498	7.262	7.498	206,861	+0.07(+1.01%)
Nov 13, 2015	7.279	7.578	7.221	7.423	255,410	+0.13(+1.74%)
Nov 12, 2015	7.607	7.630	7.279	7.296	469,271	-0.35(-4.59%)
Nov 11, 2015	7.757	7.809	7.613	7.647	212,965	-0.06(-0.75%)
Nov 10, 2015	7.780	7.892	7.613	7.705	263,594	-0.12(-1.55%)
Nov 09, 2015	7.935	7.987	7.634	7.826	326,688	-0.16(-2.02%)
Nov 06, 2015	8.010	8.085	7.895	7.987	184,701	-0.05(-0.64%)
Nov 05, 2015	8.091	8.217	7.901	8.039	325,379	-0.01(-0.07%)
Nov 04, 2015	8.206	8.240	7.958	8.045	291,309	-0.18(-2.17%)
Nov 03, 2015	8.264	8.390	8.096	8.223	186,821	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.