Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

274.52 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 275.15 275.15 275.15 0 +6.42(+2.39%)
Oct 27, 2015 268.73 268.73 268.73 0 -1.27(-0.47%)
Oct 26, 2015 270.00 270.00 270.00 270.00 750 +2.20(+0.82%)
Oct 22, 2015 267.80 267.80 267.80 0 +3.60(+1.36%)
Oct 14, 2015 264.20 264.20 264.20 0 -4.65(-1.73%)
Oct 12, 2015 268.85 268.85 268.85 0 -0.80(-0.30%)
Oct 09, 2015 267.40 269.65 267.40 269.65 80 +3.75(+1.41%)
Oct 08, 2015 265.90 265.90 265.90 265.90 84 -2.75(-1.02%)
Oct 02, 2015 268.65 268.65 268.65 0 +6.55(+2.50%)
Sep 30, 2015 262.10 262.10 262.10 0 +6.10(+2.38%)
Sep 29, 2015 258.75 258.75 256.00 256.00 120 -1.20(-0.47%)
Sep 25, 2015 257.20 257.20 257.20 0 +0.00(+0.00%)
Sep 24, 2015 257.20 257.20 257.20 257.20 100 -2.80(-1.08%)
Sep 22, 2015 260.00 260.00 260.00 0 -7.35(-2.75%)
Sep 21, 2015 267.35 267.35 267.35 267.35 5 -7.15(-2.60%)
Sep 17, 2015 274.50 274.50 274.50 0 +4.56(+1.69%)
Sep 16, 2015 269.98 269.94 269.94 269.94 2,438 +2.09(+0.78%)
Sep 14, 2015 267.85 267.85 267.85 0 -5.00(-1.83%)
Sep 11, 2015 272.90 272.90 272.85 272.85 73 +1.70(+0.63%)
Sep 10, 2015 271.15 271.15 271.15 271.15 74 +0.85(+0.31%)
Sep 04, 2015 270.30 270.30 270.30 0 +8.35(+3.19%)
Sep 02, 2015 261.95 261.95 261.95 0 -9.20(-3.39%)
Sep 01, 2015 271.15 271.15 271.15 271.15 108 -2.64(-0.96%)
Aug 31, 2015 273.79 273.79 273.79 273.79 3 -2.51(-0.91%)
Aug 28, 2015 276.30 276.30 276.30 276.30 100 -3.93(-1.40%)
Aug 25, 2015 280.23 280.23 280.23 0 +10.23(+3.79%)
Aug 24, 2015 267.81 271.34 267.81 270.00 18,398 -6.50(-2.35%)
Aug 21, 2015 276.50 276.50 276.50 276.50 1 -1.50(-0.54%)
Aug 20, 2015 278.25 278.25 278.00 278.00 205 +3.50(+1.28%)
Aug 12, 2015 274.50 274.50 274.50 0 -3.50(-1.26%)
Aug 11, 2015 278.00 278.00 278.00 278.00 20 +0.00(+0.00%)
Aug 07, 2015 278.00 278.00 278.00 0 -3.50(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.