Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xplore Tech Corp De (NQ: XPLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.710 6.500 6.180 6.355 13,001 -0.14(-2.23%)
Jan 29, 2015 6.330 6.720 6.031 6.500 13,801 +0.04(+0.66%)
Jan 28, 2015 6.750 6.750 6.330 6.457 11,728 -0.18(-2.75%)
Jan 27, 2015 6.510 6.750 6.510 6.640 5,645 +0.08(+1.22%)
Jan 26, 2015 6.688 6.690 6.550 6.560 2,317 -0.04(-0.61%)
Jan 23, 2015 6.790 6.790 6.590 6.600 3,335 +0.10(+1.54%)
Jan 22, 2015 6.760 6.780 6.590 6.500 5,679 -0.26(-3.85%)
Jan 21, 2015 6.750 6.870 6.710 6.760 6,075 -0.13(-1.89%)
Jan 20, 2015 6.930 6.950 6.890 6.890 4,518 +0.14(+2.07%)
Jan 16, 2015 6.660 6.760 6.550 6.750 6,030 -0.01(-0.15%)
Jan 15, 2015 6.970 7.000 6.630 6.760 10,637 -0.18(-2.59%)
Jan 14, 2015 6.850 6.940 6.780 6.940 4,352 +0.12(+1.76%)
Jan 13, 2015 6.770 6.770 6.770 6.820 294 +0.05(+0.74%)
Jan 12, 2015 6.940 6.940 6.750 6.770 2,479 -0.15(-2.15%)
Jan 09, 2015 7.120 7.300 6.910 6.919 26,944 -0.14(-2.00%)
Jan 08, 2015 7.150 7.750 6.900 7.060 28,797 +0.05(+0.71%)
Jan 07, 2015 6.960 7.350 6.860 7.010 31,968 +0.26(+3.85%)
Jan 06, 2015 6.720 6.750 6.500 6.750 4,480 +0.10(+1.50%)
Jan 05, 2015 6.480 6.680 6.480 6.650 1,350 +0.22(+3.42%)
Jan 02, 2015 6.520 6.600 6.320 6.430 13,231 -0.28(-4.17%)
Dec 31, 2014 6.600 6.710 6.710 6.710 1,100 +0.15(+2.29%)
Dec 30, 2014 6.560 6.590 6.355 6.560 12,169 -0.13(-1.94%)
Dec 29, 2014 6.700 6.700 6.560 6.690 7,693 -0.10(-1.47%)
Dec 26, 2014 6.690 6.790 6.670 6.790 16,803 +0.19(+2.88%)
Dec 24, 2014 6.690 6.600 6.600 6.600 7,300 +0.06(+0.92%)
Dec 23, 2014 6.700 6.700 6.490 6.540 6,481 -0.06(-0.91%)
Dec 22, 2014 6.770 6.840 6.600 6.600 69,244 -0.19(-2.80%)
Dec 19, 2014 6.270 7.000 6.270 6.790 56,422 +0.28(+4.30%)
Dec 18, 2014 6.460 6.640 6.400 6.510 20,206 -0.04(-0.65%)
Dec 17, 2014 6.420 6.610 5.803 6.553 86,722 +0.04(+0.65%)
Dec 16, 2014 6.131 6.670 6.131 6.510 5,477 +0.10(+1.56%)
Dec 15, 2014 6.500 6.500 6.380 6.410 1,626 +0.11(+1.75%)
Dec 12, 2014 6.230 6.300 6.166 6.300 6,452 -0.10(-1.56%)
Dec 11, 2014 6.560 6.890 6.340 6.400 26,241 -0.07(-1.08%)
Dec 10, 2014 6.220 6.590 6.144 6.470 39,543 +0.17(+2.78%)
Dec 09, 2014 6.150 6.320 6.020 6.295 17,252 +0.20(+3.20%)
Dec 08, 2014 6.020 6.100 5.370 6.100 114,240 +0.09(+1.50%)
Dec 05, 2014 6.090 6.430 5.750 6.010 44,167 -0.04(-0.66%)
Dec 04, 2014 6.050 6.082 6.050 6.050 7,651 -0.03(-0.49%)
Dec 03, 2014 5.900 6.115 5.900 6.080 54,898 +0.18(+3.05%)
Dec 02, 2014 5.900 5.930 5.900 5.900 5,208 +0.00(+0.00%)
Dec 01, 2014 5.800 5.960 5.800 5.900 32,291 +0.14(+2.43%)
Nov 28, 2014 5.650 5.860 5.650 5.760 23,121 +0.19(+3.41%)
Nov 26, 2014 5.631 5.570 5.570 5.570 53,100 -0.03(-0.54%)
Nov 25, 2014 5.600 5.650 5.600 5.600 2,693 +0.03(+0.54%)
Nov 24, 2014 5.430 5.600 5.430 5.570 11,965 +0.17(+3.15%)
Nov 21, 2014 5.300 5.650 5.300 5.400 4,293 +0.07(+1.31%)
Nov 20, 2014 5.400 5.590 5.300 5.330 19,685 -0.11(-2.02%)
Nov 19, 2014 5.670 5.730 5.390 5.440 17,074 -0.13(-2.33%)
Nov 18, 2014 5.860 5.860 5.570 5.570 9,997 +0.02(+0.36%)
Nov 17, 2014 5.750 6.025 5.550 5.550 41,621 -0.40(-6.72%)
Nov 14, 2014 5.860 6.040 5.650 5.950 58,587 +0.22(+3.77%)
Nov 13, 2014 6.050 6.050 5.460 5.734 193,880 -0.57(-8.99%)
Nov 12, 2014 6.250 6.350 6.020 6.300 59,327 +0.10(+1.61%)
Nov 11, 2014 6.050 6.250 6.000 6.200 60,694 +0.20(+3.33%)
Nov 10, 2014 5.940 6.110 5.940 6.000 39,920 +0.12(+2.04%)
Nov 07, 2014 5.720 6.080 5.720 5.880 64,984 +0.14(+2.44%)
Nov 06, 2014 5.810 5.900 5.740 5.740 42,900 -0.16(-2.71%)
Nov 05, 2014 5.710 5.900 5.710 5.900 3,365 +0.13(+2.25%)
Nov 04, 2014 5.730 5.870 5.585 5.770 23,231 +0.10(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.