Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roche Holding Ltd (OP: RHHBF )

254.81 -19.71 (-7.18%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 271.25 271.25 271.25 271.25 25 -3.75(-1.36%)
Jan 29, 2015 277.11 277.40 275.00 275.00 100 -5.25(-1.87%)
Jan 28, 2015 285.50 285.50 280.25 280.25 70 -7.75(-2.69%)
Jan 27, 2015 286.00 288.30 286.00 288.00 176 -1.61(-0.56%)
Jan 26, 2015 288.80 289.61 288.80 289.61 112 +4.61(+1.62%)
Jan 23, 2015 284.50 285.00 284.50 285.00 44 +6.25(+2.24%)
Jan 22, 2015 277.15 282.65 277.15 278.75 83 -9.75(-3.38%)
Jan 21, 2015 288.50 288.50 288.50 288.50 25 -1.50(-0.52%)
Jan 16, 2015 290.00 290.00 290.00 0 -2.50(-0.85%)
Jan 15, 2015 292.50 292.50 292.50 292.50 13 +13.75(+4.93%)
Jan 14, 2015 278.75 278.75 278.75 278.75 19 +3.50(+1.27%)
Jan 13, 2015 275.25 0 +1.25(+0.46%)
Jan 09, 2015 274.00 274.00 274.00 0 +8.90(+3.36%)
Jan 07, 2015 265.10 265.10 265.10 0 -5.35(-1.98%)
Jan 05, 2015 270.45 270.45 270.45 0 -0.75(-0.28%)
Jan 02, 2015 271.20 271.20 271.20 271.20 115 -2.30(-0.84%)
Dec 31, 2014 273.50 273.50 273.50 0 -0.95(-0.35%)
Dec 30, 2014 274.45 274.45 274.45 274.45 25 +3.25(+1.20%)
Dec 29, 2014 271.20 271.20 271.20 271.20 85 -0.70(-0.26%)
Dec 26, 2014 271.90 271.90 271.90 271.90 8 -3.10(-1.13%)
Dec 23, 2014 275.00 275.00 275.00 0 -3.00(-1.08%)
Dec 19, 2014 278.00 278.00 278.00 0 -8.00(-2.80%)
Dec 18, 2014 286.00 286.00 286.00 286.00 55 -1.20(-0.42%)
Dec 16, 2014 287.20 287.20 287.20 0 -0.80(-0.28%)
Dec 15, 2014 294.16 294.16 288.00 288.00 69 -7.10(-2.41%)
Dec 12, 2014 294.65 295.10 294.65 295.10 23 -3.90(-1.30%)
Dec 11, 2014 291.50 299.00 291.50 299.00 5 +4.00(+1.36%)
Dec 10, 2014 295.00 295.00 295.00 295.00 14 -2.00(-0.67%)
Dec 09, 2014 297.25 297.25 297.00 297.00 34 +4.50(+1.54%)
Dec 08, 2014 297.40 297.80 292.50 292.50 151 -2.50(-0.85%)
Dec 05, 2014 295.00 295.00 295.00 295.00 10 -2.90(-0.97%)
Dec 04, 2014 297.90 297.90 297.90 297.90 125 +3.15(+1.07%)
Dec 02, 2014 294.75 294.75 294.75 0 +0.00(+0.00%)
Nov 24, 2014 294.75 294.75 294.75 0 +0.75(+0.26%)
Nov 21, 2014 294.00 294.00 294.00 294.00 200 -1.00(-0.34%)
Nov 20, 2014 289.95 295.00 289.95 295.00 199 +3.32(+1.14%)
Nov 19, 2014 291.68 291.68 291.68 291.68 25 +3.43(+1.19%)
Nov 18, 2014 288.25 288.25 288.25 288.25 1 +1.75(+0.61%)
Nov 17, 2014 285.50 285.50 286.50 0 +1.00(+0.35%)
Nov 13, 2014 285.50 285.50 285.50 0 +2.90(+1.03%)
Nov 12, 2014 282.60 282.60 282.60 282.60 475 -1.40(-0.49%)
Nov 11, 2014 284.00 284.00 284.00 284.00 30 +3.75(+1.34%)
Nov 10, 2014 280.25 280.25 280.25 280.25 30 -5.45(-1.91%)
Nov 06, 2014 285.70 285.70 285.70 0 +4.50(+1.60%)
Nov 05, 2014 280.85 281.20 280.85 281.20 41 -1.80(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.