Indicators

Wisdomtree India Earnings Fund (NY: EPI )

44.18 +0.28 (+0.64%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.53	20.61	20.29	20.33	5,558,886	-0.63(-3.02%)
Jan 29, 2015	20.88	21.01	20.78	20.96	3,882,916	+0.12(+0.58%)
Jan 28, 2015	20.99	21.06	20.81	20.84	5,607,867	-0.05(-0.25%)
Jan 27, 2015	20.83	20.97	20.79	20.89	5,439,249	-0.05(-0.25%)
Jan 26, 2015	20.84	20.98	20.81	20.95	6,641,573	+0.15(+0.71%)
Jan 23, 2015	20.84	20.91	20.77	20.80	7,982,433	-0.26(-1.24%)
Jan 22, 2015	20.74	21.10	20.67	21.06	10,629,907	+0.24(+1.17%)
Jan 21, 2015	20.62	20.83	20.60	20.82	7,630,925	+0.25(+1.22%)
Jan 20, 2015	20.55	20.63	20.50	20.56	5,353,750	+0.16(+0.81%)
Jan 16, 2015	20.12	20.43	20.10	20.40	10,850,191	+0.32(+1.60%)
Jan 15, 2015	20.01	20.20	19.98	20.08	11,815,058	+0.69(+3.58%)
Jan 14, 2015	19.24	19.41	19.19	19.38	5,146,832	-0.09(-0.45%)
Jan 13, 2015	19.66	19.70	19.32	19.47	4,341,355	-0.04(-0.22%)
Jan 12, 2015	19.54	19.60	19.44	19.51	3,742,711	+0.08(+0.40%)
Jan 09, 2015	19.51	19.57	19.34	19.44	3,996,122	+0.03(+0.13%)
Jan 08, 2015	19.24	19.44	19.24	19.41	4,320,415	+0.53(+2.80%)
Jan 07, 2015	18.74	18.89	18.68	18.88	4,254,384	+0.33(+1.78%)
Jan 06, 2015	18.67	18.71	18.40	18.55	8,416,047	-0.57(-2.99%)
Jan 05, 2015	19.32	19.32	19.11	19.12	5,408,068	-0.23(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.