Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 95.84 96.56 95.65 96.23 4,451,975 +0.28(+0.29%)
Feb 27, 2014 94.73 96.12 94.28 95.95 4,373,937 +1.06(+1.11%)
Feb 26, 2014 95.08 95.32 94.48 94.89 3,879,878 -0.05(-0.05%)
Feb 25, 2014 94.47 95.30 94.18 94.94 4,133,252 +0.52(+0.55%)
Feb 24, 2014 94.15 95.32 93.88 94.42 3,436,296 +0.45(+0.48%)
Feb 21, 2014 93.96 94.51 93.78 93.97 3,604,287 +0.01(+0.01%)
Feb 20, 2014 93.31 94.30 92.88 93.96 3,016,126 +0.71(+0.77%)
Feb 19, 2014 93.80 94.78 93.18 93.25 3,807,363 -0.89(-0.94%)
Feb 18, 2014 94.50 94.81 94.02 94.13 4,027,405 -0.23(-0.24%)
Feb 14, 2014 92.68 94.36 94.36 94.36 4,242,365 +1.41(+1.52%)
Feb 13, 2014 92.34 93.12 91.89 92.95 3,991,193 -0.21(-0.23%)
Feb 12, 2014 93.09 93.56 92.86 93.16 2,941,136 +0.22(+0.24%)
Feb 11, 2014 92.03 93.30 92.02 92.94 3,669,897 +0.91(+0.99%)
Feb 10, 2014 91.99 92.53 91.55 92.03 4,675,222 -0.45(-0.48%)
Feb 07, 2014 91.94 92.52 91.40 92.48 4,611,041 +1.01(+1.11%)
Feb 06, 2014 90.54 91.68 90.19 91.46 5,395,436 +1.09(+1.21%)
Feb 05, 2014 90.83 91.36 89.35 90.37 6,990,128 +0.45(+0.51%)
Feb 04, 2014 89.47 90.57 88.07 89.92 10,446,446 +2.00(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.