Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 111.20 111.64 110.67 111.16 4,172,582 +1.21(+1.10%)
Oct 30, 2014 108.79 110.17 108.43 109.95 2,540,496 +0.79(+0.72%)
Oct 29, 2014 109.44 109.51 108.58 109.16 2,850,569 -0.04(-0.03%)
Oct 28, 2014 108.31 109.25 108.11 109.20 3,276,056 +1.09(+1.00%)
Oct 27, 2014 107.05 108.22 107.41 108.11 3,934,333 +0.70(+0.65%)
Oct 24, 2014 104.82 107.56 104.68 107.41 6,198,563 +2.56(+2.44%)
Oct 23, 2014 102.59 106.93 102.59 104.86 10,275,809 +4.41(+4.39%)
Oct 22, 2014 101.86 101.99 100.27 100.45 5,940,633 -1.43(-1.40%)
Oct 21, 2014 100.05 102.00 100.00 101.88 4,262,005 +2.41(+2.42%)
Oct 20, 2014 99.14 99.51 98.86 99.47 3,849,179 +0.14(+0.15%)
Oct 17, 2014 98.13 99.65 98.13 99.33 5,186,300 +1.70(+1.74%)
Oct 16, 2014 96.45 98.29 95.97 97.63 4,837,795 +0.60(+0.62%)
Oct 15, 2014 95.83 97.33 94.41 97.03 6,632,639 +0.03(+0.03%)
Oct 14, 2014 96.61 98.27 96.30 97.00 5,041,261 +0.93(+0.96%)
Oct 13, 2014 97.06 97.84 94.71 96.07 6,340,387 -0.67(-0.69%)
Oct 10, 2014 100.72 100.92 96.74 96.74 10,195,665 -3.48(-3.47%)
Oct 09, 2014 102.04 102.29 100.00 100.22 5,214,242 -2.00(-1.96%)
Oct 08, 2014 99.94 102.28 99.56 102.22 5,723,940 +2.70(+2.71%)
Oct 07, 2014 100.35 101.33 99.51 99.53 4,350,609 -1.92(-1.90%)
Oct 06, 2014 101.60 102.13 100.91 101.45 3,409,506 +0.12(+0.12%)
Oct 03, 2014 100.72 101.53 100.17 101.33 4,861,176 +1.09(+1.08%)
Oct 02, 2014 100.17 100.71 99.72 100.24 4,459,778 -0.37(-0.37%)
Oct 01, 2014 102.04 102.41 100.28 100.61 4,047,448 -1.81(-1.76%)
Sep 30, 2014 103.01 103.30 102.13 102.42 3,705,691 -0.37(-0.36%)
Sep 29, 2014 101.88 102.90 101.68 102.79 3,940,125 -0.17(-0.16%)
Sep 26, 2014 103.03 103.29 101.91 102.95 4,921,512 -0.04(-0.04%)
Sep 25, 2014 104.39 104.43 102.70 103.00 3,823,832 -1.73(-1.66%)
Sep 24, 2014 104.22 104.91 103.89 104.73 3,608,080 +0.37(+0.35%)
Sep 23, 2014 104.98 105.25 104.35 104.36 2,838,638 -0.97(-0.92%)
Sep 22, 2014 106.21 106.27 105.18 105.33 3,086,234 -0.71(-0.67%)
Sep 19, 2014 106.57 106.89 105.94 106.04 11,213,611 -0.11(-0.10%)
Sep 18, 2014 105.33 106.31 105.32 106.15 3,274,469 +1.06(+1.01%)
Sep 17, 2014 104.76 105.39 104.29 105.09 3,813,886 +0.38(+0.36%)
Sep 16, 2014 103.95 104.81 103.80 104.71 2,690,693 +0.27(+0.26%)
Sep 15, 2014 104.22 104.59 103.85 104.44 2,584,043 +0.39(+0.37%)
Sep 12, 2014 104.42 104.42 103.74 104.05 2,954,036 -0.30(-0.28%)
Sep 11, 2014 104.09 104.37 103.81 104.35 2,027,085 -0.21(-0.20%)
Sep 10, 2014 104.55 104.81 104.10 104.56 2,156,324 +0.13(+0.12%)
Sep 09, 2014 104.60 105.01 104.27 104.43 2,414,406 -0.31(-0.30%)
Sep 08, 2014 104.39 105.14 104.18 104.74 3,383,838 +0.50(+0.48%)
Sep 05, 2014 103.84 104.33 103.48 104.24 2,752,186 +0.43(+0.41%)
Sep 04, 2014 104.25 104.57 103.62 103.81 2,144,073 -0.15(-0.15%)
Sep 03, 2014 104.25 104.62 103.77 103.97 2,121,506 -0.29(-0.28%)
Sep 02, 2014 103.59 104.54 103.59 104.25 2,184,023 +0.16(+0.15%)
Aug 29, 2014 104.14 104.10 104.10 104.10 2,127,293 +0.01(+0.01%)
Aug 28, 2014 103.61 104.18 103.39 104.08 1,817,789 +0.03(+0.03%)
Aug 27, 2014 104.41 104.72 103.83 104.05 1,939,724 -0.48(-0.46%)
Aug 26, 2014 104.82 105.10 104.51 104.53 2,512,172 -0.07(-0.07%)
Aug 25, 2014 104.57 104.81 104.42 104.60 1,401,476 +0.41(+0.40%)
Aug 22, 2014 104.46 104.65 104.18 104.19 2,140,771 -0.27(-0.26%)
Aug 21, 2014 104.66 104.81 104.36 104.46 2,041,460 -0.07(-0.07%)
Aug 20, 2014 104.00 104.69 103.73 104.53 3,180,019 +0.87(+0.84%)
Aug 19, 2014 103.82 104.20 103.34 103.66 2,216,098 +0.09(+0.09%)
Aug 18, 2014 102.58 103.59 102.47 103.56 2,582,047 +1.58(+1.55%)
Aug 15, 2014 102.62 102.75 101.34 101.98 2,728,850 -0.30(-0.29%)
Aug 14, 2014 102.04 102.32 101.93 102.29 2,208,264 +0.39(+0.38%)
Aug 13, 2014 101.58 101.92 101.28 101.90 4,319,826 +0.66(+0.65%)
Aug 12, 2014 101.05 101.47 100.91 101.24 3,028,163 +0.21(+0.21%)
Aug 11, 2014 101.27 101.68 100.99 101.02 2,670,563 -0.19(-0.19%)
Aug 08, 2014 100.10 101.06 99.81 101.22 3,760,826 +1.24(+1.24%)
Aug 07, 2014 100.64 100.87 99.86 99.98 2,633,643 -0.30(-0.30%)
Aug 06, 2014 99.99 100.56 99.48 100.28 3,728,018 -0.17(-0.17%)
Aug 05, 2014 101.05 101.41 100.13 100.45 3,017,688 -0.70(-0.69%)
Aug 04, 2014 100.71 101.31 100.04 101.14 3,442,133 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.