Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.06 11.21 10.95 10.96 92,469 -0.07(-0.66%)
Sep 29, 2014 11.13 11.23 10.91 11.03 53,939 -0.19(-1.71%)
Sep 26, 2014 11.03 11.23 10.96 11.22 46,186 +0.26(+2.34%)
Sep 25, 2014 11.05 11.16 10.90 10.96 95,610 -0.13(-1.15%)
Sep 24, 2014 10.96 11.14 10.80 11.09 201,137 +0.20(+1.85%)
Sep 23, 2014 11.09 11.10 10.86 10.89 145,448 -0.27(-2.38%)
Sep 22, 2014 10.95 11.21 10.83 11.16 60,356 +0.18(+1.67%)
Sep 19, 2014 11.22 11.22 10.88 10.97 264,214 -0.24(-2.12%)
Sep 18, 2014 11.25 11.27 11.19 11.21 61,269 -0.04(-0.33%)
Sep 17, 2014 11.23 11.38 11.20 11.25 43,693 -0.02(-0.16%)
Sep 16, 2014 11.28 11.34 11.20 11.27 43,592 -0.01(-0.08%)
Sep 15, 2014 11.35 11.43 11.22 11.28 54,138 -0.05(-0.48%)
Sep 12, 2014 11.44 11.45 11.24 11.33 55,863 -0.18(-1.59%)
Sep 11, 2014 11.20 11.57 11.20 11.51 49,766 +0.23(+2.03%)
Sep 10, 2014 11.34 11.42 11.14 11.28 50,897 -0.04(-0.32%)
Sep 09, 2014 11.45 11.48 11.28 11.32 69,468 -0.15(-1.28%)
Sep 08, 2014 11.24 11.57 11.14 11.47 83,810 +0.27(+2.37%)
Sep 05, 2014 11.11 11.25 11.07 11.20 42,996 +0.05(+0.41%)
Sep 04, 2014 11.24 11.33 11.24 11.16 47,701 -0.05(-0.49%)
Sep 03, 2014 11.56 11.56 11.16 11.21 38,040 -0.32(-2.78%)
Sep 02, 2014 11.23 11.57 11.23 11.53 94,268 +0.27(+2.44%)
Aug 29, 2014 11.29 11.26 11.26 11.26 118,115 -0.04(-0.32%)
Aug 28, 2014 11.37 11.42 11.28 11.29 35,147 -0.13(-1.12%)
Aug 27, 2014 11.48 11.80 11.37 11.42 58,123 +0.05(+0.40%)
Aug 26, 2014 11.36 11.42 11.24 11.38 59,137 +0.04(+0.32%)
Aug 25, 2014 11.40 11.46 11.18 11.34 51,839 -0.06(-0.56%)
Aug 22, 2014 11.39 11.41 11.30 11.40 78,846 +0.02(+0.16%)
Aug 21, 2014 11.28 11.39 11.12 11.39 43,086 +0.09(+0.81%)
Aug 20, 2014 11.28 11.40 11.21 11.29 43,101 -0.06(-0.56%)
Aug 19, 2014 11.35 11.39 11.20 11.36 41,238 -0.02(-0.16%)
Aug 18, 2014 11.34 11.38 11.19 11.38 54,365 +0.11(+0.97%)
Aug 15, 2014 11.41 11.43 10.99 11.27 84,157 -0.03(-0.24%)
Aug 14, 2014 11.24 11.35 11.18 11.29 37,852 +0.05(+0.41%)
Aug 13, 2014 11.16 11.38 10.98 11.25 90,608 +0.12(+1.06%)
Aug 12, 2014 11.39 11.56 11.05 11.13 76,278 -0.33(-2.86%)
Aug 11, 2014 11.65 11.67 11.37 11.46 163,593 -0.21(-1.80%)
Aug 08, 2014 11.57 11.91 11.49 11.67 218,905 +0.05(+0.47%)
Aug 07, 2014 11.43 11.70 11.32 11.61 273,389 +0.23(+2.00%)
Aug 06, 2014 10.97 11.41 10.97 11.39 150,239 +0.30(+2.71%)
Aug 05, 2014 10.84 11.20 10.82 11.08 163,514 +0.15(+1.42%)
Aug 04, 2014 10.79 11.06 10.68 10.93 187,211 +0.20(+1.87%)
Aug 01, 2014 10.20 10.75 10.16 10.73 200,382 +0.57(+5.65%)
Jul 31, 2014 10.22 10.37 9.928 10.16 142,029 +0.23(+2.29%)
Jul 30, 2014 9.764 9.946 9.636 9.928 109,323 +0.26(+2.64%)
Jul 29, 2014 9.664 9.736 9.591 9.673 29,244 +0.03(+0.28%)
Jul 28, 2014 9.609 9.664 9.445 9.646 57,873 +0.04(+0.38%)
Jul 25, 2014 9.791 9.791 9.582 9.609 77,649 -0.21(-2.13%)
Jul 24, 2014 9.837 9.964 9.773 9.819 94,538 -0.10(-1.01%)
Jul 23, 2014 9.782 9.928 9.618 9.919 91,844 +0.14(+1.40%)
Jul 22, 2014 9.627 9.819 9.591 9.782 59,376 +0.22(+2.29%)
Jul 21, 2014 9.509 9.609 9.509 9.564 26,163 +0.02(+0.19%)
Jul 18, 2014 9.254 9.564 9.254 9.545 68,848 +0.30(+3.25%)
Jul 17, 2014 9.272 9.409 9.217 9.245 97,006 -0.07(-0.78%)
Jul 16, 2014 9.299 9.491 9.299 9.318 89,274 +0.02(+0.20%)
Jul 15, 2014 9.444 9.447 9.217 9.299 61,128 -0.15(-1.54%)
Jul 14, 2014 9.609 9.609 9.409 9.445 53,216 -0.08(-0.86%)
Jul 11, 2014 9.573 9.664 9.463 9.527 81,551 -0.08(-0.81%)
Jul 10, 2014 9.554 9.755 9.536 9.605 96,891 -0.18(-1.82%)
Jul 09, 2014 9.764 9.873 9.727 9.782 50,640 +0.11(+1.13%)
Jul 08, 2014 9.873 9.873 9.609 9.673 45,895 -0.21(-2.12%)
Jul 07, 2014 9.983 9.983 9.864 9.882 47,113 -0.10(-1.00%)
Jul 03, 2014 9.828 9.983 9.983 9.983 50,614 +0.13(+1.29%)
Jul 02, 2014 9.746 9.954 9.709 9.855 46,199 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.