Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.62 10.94 10.51 10.53 73,169 -0.13(-1.21%)
Nov 26, 2014 10.62 10.66 10.66 10.66 128,058 +0.06(+0.61%)
Nov 25, 2014 10.57 10.61 10.35 10.60 81,766 +0.05(+0.44%)
Nov 24, 2014 10.50 10.72 10.46 10.55 79,089 +0.02(+0.17%)
Nov 21, 2014 10.71 10.76 10.46 10.53 79,509 -0.05(-0.43%)
Nov 20, 2014 10.44 10.68 10.39 10.58 79,699 +0.09(+0.88%)
Nov 19, 2014 10.79 10.79 10.39 10.49 73,388 -0.29(-2.73%)
Nov 18, 2014 10.66 10.87 10.48 10.78 54,713 +0.15(+1.38%)
Nov 17, 2014 10.61 10.69 10.44 10.63 86,198 -0.02(-0.17%)
Nov 14, 2014 10.51 10.69 10.34 10.65 94,484 +0.11(+1.04%)
Nov 13, 2014 10.74 10.84 10.42 10.54 64,621 -0.19(-1.79%)
Nov 12, 2014 10.48 10.81 10.43 10.74 114,674 +0.17(+1.65%)
Nov 11, 2014 10.46 10.68 10.39 10.56 86,948 +0.05(+0.43%)
Nov 10, 2014 10.30 10.61 10.08 10.52 104,872 +0.17(+1.68%)
Nov 07, 2014 10.40 10.43 10.12 10.34 124,753 -0.03(-0.26%)
Nov 06, 2014 10.29 10.52 10.27 10.37 163,448 +0.09(+0.89%)
Nov 05, 2014 9.930 10.37 9.655 10.28 261,705 +0.47(+4.76%)
Nov 04, 2014 9.619 9.948 9.619 9.811 144,776 +0.14(+1.42%)
Nov 03, 2014 9.445 9.793 9.381 9.674 271,770 +0.34(+3.63%)
Oct 31, 2014 10.44 10.44 9.225 9.335 675,226 -0.84(-8.27%)
Oct 30, 2014 9.884 10.24 9.674 10.18 307,223 +0.20(+2.02%)
Oct 29, 2014 10.24 10.28 9.765 9.976 107,778 -0.27(-2.59%)
Oct 28, 2014 9.610 10.25 9.546 10.24 80,214 +0.60(+6.27%)
Oct 27, 2014 9.784 9.811 9.811 9.637 37,991 -0.17(-1.77%)
Oct 24, 2014 10.05 10.15 9.765 9.811 44,576 -0.21(-2.10%)
Oct 23, 2014 9.802 10.06 9.802 10.02 80,923 +0.28(+2.91%)
Oct 22, 2014 9.994 9.994 9.692 9.738 77,713 -0.18(-1.84%)
Oct 21, 2014 9.820 10.23 9.747 9.921 47,761 +0.14(+1.40%)
Oct 20, 2014 9.628 9.829 9.628 9.784 78,862 +0.07(+0.75%)
Oct 17, 2014 10.06 10.42 9.683 9.710 107,250 -0.19(-1.94%)
Oct 16, 2014 9.591 10.10 9.482 9.903 84,314 +0.27(+2.75%)
Oct 15, 2014 9.427 9.747 9.317 9.637 115,714 +0.16(+1.64%)
Oct 14, 2014 9.500 9.569 9.198 9.482 135,319 +0.11(+1.17%)
Oct 13, 2014 9.207 9.683 8.850 9.372 113,669 +0.12(+1.29%)
Oct 10, 2014 9.875 9.903 9.253 9.253 169,057 -0.70(-7.08%)
Oct 09, 2014 10.67 10.73 9.939 9.957 131,603 -0.71(-6.69%)
Oct 08, 2014 10.51 10.74 10.07 10.67 203,027 +0.09(+0.86%)
Oct 07, 2014 10.89 10.90 10.54 10.58 101,323 -0.32(-2.94%)
Oct 06, 2014 11.38 11.38 10.89 10.90 70,749 -0.40(-3.56%)
Oct 03, 2014 11.37 11.40 11.28 11.30 162,081 +0.09(+0.82%)
Oct 02, 2014 10.75 11.26 10.71 11.21 144,656 +0.38(+3.46%)
Oct 01, 2014 11.00 11.07 10.72 10.84 223,819 -0.12(-1.09%)
Sep 30, 2014 11.06 11.21 10.95 10.96 92,469 -0.07(-0.66%)
Sep 29, 2014 11.13 11.23 10.91 11.03 53,939 -0.19(-1.71%)
Sep 26, 2014 11.03 11.23 10.96 11.22 46,186 +0.26(+2.34%)
Sep 25, 2014 11.05 11.16 10.90 10.96 95,610 -0.13(-1.15%)
Sep 24, 2014 10.96 11.14 10.80 11.09 201,137 +0.20(+1.85%)
Sep 23, 2014 11.09 11.10 10.86 10.89 145,448 -0.27(-2.38%)
Sep 22, 2014 10.95 11.21 10.83 11.16 60,356 +0.18(+1.67%)
Sep 19, 2014 11.22 11.22 10.88 10.97 264,214 -0.24(-2.12%)
Sep 18, 2014 11.25 11.27 11.19 11.21 61,269 -0.04(-0.33%)
Sep 17, 2014 11.23 11.38 11.20 11.25 43,693 -0.02(-0.16%)
Sep 16, 2014 11.28 11.34 11.20 11.27 43,592 -0.01(-0.08%)
Sep 15, 2014 11.35 11.43 11.22 11.28 54,138 -0.05(-0.48%)
Sep 12, 2014 11.44 11.45 11.24 11.33 55,863 -0.18(-1.59%)
Sep 11, 2014 11.20 11.57 11.20 11.51 49,766 +0.23(+2.03%)
Sep 10, 2014 11.34 11.42 11.14 11.28 50,897 -0.04(-0.32%)
Sep 09, 2014 11.45 11.48 11.28 11.32 69,468 -0.15(-1.28%)
Sep 08, 2014 11.24 11.57 11.14 11.47 83,810 +0.27(+2.37%)
Sep 05, 2014 11.11 11.25 11.07 11.20 42,996 +0.05(+0.41%)
Sep 04, 2014 11.24 11.33 11.24 11.16 47,701 -0.05(-0.49%)
Sep 03, 2014 11.56 11.56 11.16 11.21 38,040 -0.32(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.