Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Ridge Gold Corp (TSV: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 25, 2014 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 21, 2014 0.0600 0.0650 0.0600 0.0650 30,200 +0.01(+8.33%)
Apr 17, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 15, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 09, 2014 0.0600 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 08, 2014 0.0750 0.0750 0.0750 0.0750 10,900 -0.01(-11.76%)
Apr 04, 2014 0.0850 0.0850 0.0850 0 +0.03(+54.55%)
Apr 03, 2014 0.0600 0.0600 0.0550 0.0550 33,600 -0.01(-15.38%)
Apr 01, 2014 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 31, 2014 0.0600 0.0650 0.0550 0.0550 18,360 -0.00(-8.33%)
Mar 28, 2014 0.0650 0.0650 0.0600 0.0600 37,400 +0.00(+0.00%)
Mar 27, 2014 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0600 0.0500 0.0600 45,500 +0.00(+9.09%)
Mar 25, 2014 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Mar 24, 2014 0.0450 0.0600 0.0450 0.0600 110,000 +0.00(+0.00%)
Mar 21, 2014 0.0500 0.0600 0.0450 0.0600 132,000 +0.02(+50.00%)
Mar 20, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 19, 2014 0.0450 0.0450 0.0400 0.0400 70,000 +0.00(+0.00%)
Mar 13, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 07, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 27, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 20, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 19, 2014 0.0400 0.0450 0.0400 0.0450 19,000 +0.00(+0.00%)
Feb 18, 2014 0.0400 0.0450 0.0400 0.0450 17,500 +0.01(+28.57%)
Feb 14, 2014 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Feb 13, 2014 0.0400 0.0450 0.0400 0.0450 160,000 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2014 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
Feb 06, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 05, 2014 0.0450 0.0500 0.0450 0.0500 30,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.