Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 10.89 10.89 10.50 10.50 6,862 -0.39(-3.58%)
May 29, 2014 11.10 11.16 10.89 10.89 18,741 -0.16(-1.45%)
May 28, 2014 11.00 11.05 10.94 11.05 27,906 +0.20(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.