Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hometown (NQ: SHOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 22.23 22.28 22.00 22.03 42,437 -0.10(-0.45%)
May 29, 2014 22.14 22.45 21.50 22.13 59,164 +0.15(+0.68%)
May 28, 2014 21.79 22.08 21.53 21.98 31,080 +0.21(+0.96%)
May 27, 2014 22.29 22.63 21.61 21.77 75,906 -0.48(-2.16%)
May 23, 2014 21.21 22.25 22.25 22.25 77,800 +0.96(+4.51%)
May 22, 2014 20.96 21.30 20.55 21.29 50,097 +0.30(+1.43%)
May 21, 2014 21.52 21.61 20.51 20.99 150,772 -0.70(-3.23%)
May 20, 2014 21.93 21.95 20.81 21.69 264,929 -0.17(-0.78%)
May 19, 2014 21.55 21.93 21.42 21.86 27,534 +0.34(+1.58%)
May 16, 2014 21.19 21.63 20.80 21.52 47,744 +0.42(+1.99%)
May 15, 2014 21.17 21.49 20.82 21.10 70,785 -0.23(-1.08%)
May 14, 2014 21.97 22.29 21.14 21.33 84,590 -0.65(-2.96%)
May 13, 2014 21.74 22.63 21.74 21.98 92,294 +0.08(+0.37%)
May 12, 2014 21.79 22.37 21.63 21.90 55,289 +0.25(+1.15%)
May 09, 2014 21.49 22.18 21.21 21.65 67,528 +0.14(+0.65%)
May 08, 2014 21.91 22.22 21.30 21.51 77,687 -0.37(-1.69%)
May 07, 2014 22.01 22.06 21.02 21.88 94,913 -0.02(-0.09%)
May 06, 2014 22.63 22.72 21.81 21.90 120,574 -0.76(-3.35%)
May 05, 2014 23.53 23.97 22.24 22.66 157,558 -1.04(-4.39%)
May 02, 2014 23.68 24.18 23.57 23.70 69,342 +0.01(+0.04%)
May 01, 2014 23.69 23.89 23.19 23.69 89,894 +0.08(+0.34%)
Apr 30, 2014 23.44 23.85 23.01 23.61 83,749 +0.18(+0.77%)
Apr 29, 2014 23.86 23.88 23.35 23.43 45,216 -0.35(-1.47%)
Apr 28, 2014 24.07 24.20 23.64 23.78 88,533 -0.26(-1.08%)
Apr 25, 2014 23.84 24.21 23.59 24.04 134,343 +0.23(+0.97%)
Apr 24, 2014 23.29 24.14 23.03 23.81 73,988 +0.59(+2.54%)
Apr 23, 2014 23.28 23.49 23.02 23.22 54,464 -0.18(-0.77%)
Apr 22, 2014 23.24 23.93 23.10 23.40 143,199 +0.28(+1.21%)
Apr 21, 2014 23.67 24.63 22.96 23.12 278,454 +0.78(+3.49%)
Apr 17, 2014 21.06 22.34 22.34 22.34 122,900 +1.19(+5.63%)
Apr 16, 2014 20.45 21.22 20.45 21.15 173,990 +0.79(+3.88%)
Apr 15, 2014 20.10 20.59 19.80 20.36 117,694 +0.34(+1.70%)
Apr 14, 2014 20.62 20.82 19.75 20.02 201,854 -0.41(-2.01%)
Apr 11, 2014 21.55 21.58 20.10 20.43 412,962 -1.30(-5.98%)
Apr 10, 2014 22.50 22.50 21.65 21.73 69,279 -0.81(-3.59%)
Apr 09, 2014 22.64 22.82 22.32 22.54 94,485 -0.10(-0.44%)
Apr 08, 2014 23.36 23.65 22.64 22.64 106,162 -0.68(-2.92%)
Apr 07, 2014 24.34 24.43 23.18 23.32 144,758 -1.15(-4.70%)
Apr 04, 2014 24.34 24.72 23.41 24.47 155,531 +0.13(+0.53%)
Apr 03, 2014 24.59 25.00 23.87 24.34 59,648 -0.15(-0.61%)
Apr 02, 2014 24.46 24.63 24.23 24.49 78,757 +0.16(+0.66%)
Apr 01, 2014 23.75 24.49 23.73 24.33 105,305 +0.68(+2.88%)
Mar 31, 2014 23.64 23.67 23.48 23.65 108,357 +0.05(+0.21%)
Mar 28, 2014 23.53 24.07 22.77 23.60 103,932 +0.02(+0.08%)
Mar 27, 2014 23.35 23.75 22.80 23.58 59,438 +0.18(+0.77%)
Mar 26, 2014 24.23 24.23 23.35 23.40 84,441 -0.61(-2.54%)
Mar 25, 2014 24.44 24.55 23.88 24.01 77,693 -0.27(-1.11%)
Mar 24, 2014 23.21 24.53 22.89 24.28 161,098 +1.25(+5.43%)
Mar 21, 2014 22.23 23.21 22.15 23.03 231,538 +0.88(+3.97%)
Mar 20, 2014 22.24 22.35 21.92 22.15 108,407 -0.11(-0.49%)
Mar 19, 2014 22.29 22.54 22.12 22.26 145,600 -0.03(-0.13%)
Mar 18, 2014 22.18 22.83 22.02 22.29 111,303 +0.12(+0.54%)
Mar 17, 2014 21.61 22.52 21.61 22.17 357,270 +0.65(+3.02%)
Mar 14, 2014 23.52 24.98 21.50 21.52 479,112 -3.20(-12.94%)
Mar 13, 2014 24.96 25.00 24.36 24.72 230,635 -0.13(-0.52%)
Mar 12, 2014 25.18 25.18 24.36 24.85 146,731 -0.39(-1.55%)
Mar 11, 2014 25.65 25.70 25.18 25.24 73,806 -0.43(-1.68%)
Mar 10, 2014 25.42 26.31 25.12 25.67 140,464 +0.29(+1.14%)
Mar 07, 2014 25.06 25.45 24.86 25.38 88,001 +0.38(+1.52%)
Mar 06, 2014 25.08 25.36 24.57 25.00 345,541 +0.06(+0.24%)
Mar 05, 2014 24.46 24.99 24.04 24.94 114,790 +0.37(+1.51%)
Mar 04, 2014 24.70 25.50 24.51 24.57 160,576 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.