Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 99.97 99.97 99.97 0 +0.57(+0.57%)
Sep 29, 2014 99.40 99.40 99.40 0 +0.17(+0.17%)
Sep 26, 2014 99.23 99.23 99.23 0 -0.23(-0.23%)
Sep 25, 2014 99.46 99.46 99.46 0 +0.26(+0.26%)
Sep 24, 2014 99.20 99.20 99.20 0 -0.18(-0.18%)
Sep 23, 2014 99.37 99.37 99.37 0 +0.11(+0.11%)
Sep 22, 2014 99.26 99.26 99.26 0 +0.14(+0.14%)
Sep 19, 2014 99.12 99.12 99.12 0 +0.09(+0.09%)
Sep 18, 2014 99.03 99.03 99.03 0 -0.00(-0.00%)
Sep 17, 2014 99.03 99.03 99.03 0 -0.26(-0.26%)
Sep 16, 2014 99.29 99.29 99.29 0 +0.06(+0.06%)
Sep 15, 2014 99.23 99.23 99.23 0 +0.14(+0.14%)
Sep 12, 2014 99.09 99.09 99.09 0 -0.13(-0.13%)
Sep 11, 2014 99.22 99.22 99.22 0 -0.00(-0.00%)
Sep 10, 2014 99.22 99.22 99.22 0 -0.13(-0.13%)
Sep 09, 2014 99.36 99.36 99.36 0 -0.20(-0.20%)
Sep 08, 2014 99.55 99.55 99.55 0 -0.12(-0.12%)
Sep 05, 2014 99.68 99.68 99.68 0 +0.09(+0.09%)
Sep 04, 2014 99.59 99.59 99.59 0 -0.18(-0.18%)
Sep 03, 2014 99.77 99.77 99.77 0 +0.06(+0.06%)
Sep 02, 2014 99.71 99.71 99.71 0 -0.29(-0.29%)
Aug 29, 2014 100.00 100.00 100.00 0 -9.50(-8.68%)
Aug 28, 2014 109.50 109.50 109.50 0 +0.09(+0.08%)
Aug 27, 2014 109.41 109.41 109.41 0 +0.16(+0.15%)
Aug 26, 2014 109.25 109.25 109.25 0 +0.02(+0.02%)
Aug 25, 2014 109.22 109.22 109.22 0 -0.02(-0.02%)
Aug 22, 2014 109.25 109.25 109.25 0 -0.15(-0.14%)
Aug 21, 2014 109.40 109.40 109.40 0 -0.05(-0.04%)
Aug 20, 2014 109.44 109.44 109.44 0 -0.22(-0.20%)
Aug 19, 2014 109.66 109.66 109.66 0 -0.03(-0.03%)
Aug 18, 2014 109.69 109.69 109.69 0 -0.19(-0.17%)
Aug 15, 2014 109.88 109.88 109.88 0 +9.63(+9.61%)
Aug 14, 2014 100.24 100.24 100.24 0 +0.02(+0.02%)
Aug 13, 2014 100.22 100.22 100.22 0 +0.19(+0.19%)
Aug 12, 2014 100.03 100.03 100.03 0 -0.01(-0.01%)
Aug 11, 2014 100.04 100.04 100.04 0 +0.04(+0.04%)
Aug 08, 2014 100.00 100.00 100.00 0 -0.12(-0.12%)
Aug 07, 2014 100.12 100.12 100.12 0 +0.23(+0.23%)
Aug 06, 2014 99.89 99.89 99.89 0 +0.07(+0.07%)
Aug 05, 2014 99.84 99.91 99.65 99.82 0 -0.03(-0.03%)
Aug 04, 2014 99.77 99.91 99.70 99.85 0 +0.03(+0.03%)
Aug 01, 2014 99.34 99.84 99.23 99.82 0 +0.48(+0.48%)
Jul 31, 2014 99.27 99.38 99.12 99.34 0 -0.02(-0.02%)
Jul 30, 2014 99.36 99.36 99.36 0 -0.34(-0.34%)
Jul 29, 2014 99.70 99.70 99.70 0 +0.08(+0.08%)
Jul 28, 2014 99.62 99.65 99.62 99.62 0 -0.15(-0.15%)
Jul 25, 2014 99.77 99.77 99.77 0 +0.10(+0.10%)
Jul 24, 2014 99.67 99.67 99.64 99.67 0 -0.22(-0.22%)
Jul 23, 2014 99.84 99.92 99.77 99.89 0 +0.05(+0.05%)
Jul 22, 2014 99.73 99.85 99.62 99.84 0 +0.12(+0.13%)
Jul 21, 2014 99.77 99.87 99.69 99.72 0 +0.03(+0.03%)
Jul 16, 2014 99.69 99.69 99.69 0 -0.21(-0.21%)
Jul 10, 2014 99.90 99.90 99.90 0 +0.43(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.