Indicators

L'Oreal Company Act (OP: LRLCF )

473.57 +3.32 (+0.71%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014	167.14	167.14	167.14	167.14	0	-0.86(-0.51%)
Apr 23, 2014	168.00	168.00	168.00	168.00	0	-0.65(-0.39%)
Apr 22, 2014	168.05	168.65	168.05	168.65	74	+0.80(+0.48%)
Apr 21, 2014	167.85	167.85	167.85	167.85	2	+0.10(+0.06%)
Apr 16, 2014		167.75	167.75	167.75	0	+7.75(+4.84%)
Apr 07, 2014		160.00	160.00	160.00	0	-3.00(-1.84%)
Apr 03, 2014		163.00	163.00	163.00	0	-0.50(-0.31%)
Apr 02, 2014	163.50	163.50	163.50	163.50	46	+0.50(+0.31%)
Mar 26, 2014		163.00	163.00	163.00	0	+4.50(+2.84%)
Mar 21, 2014		158.50	158.50	158.50	0	-3.50(-2.16%)
Mar 18, 2014	162.00	162.00	162.00	162.00	0	-6.10(-3.63%)
Mar 11, 2014		168.10	168.10	168.10	0	+0.96(+0.57%)
Mar 10, 2014	167.14	167.14	167.14	167.14	33	-0.86(-0.51%)
Mar 03, 2014		168.00	168.00	168.00	0	-1.65(-0.97%)
Feb 28, 2014	169.65	169.65	169.65	169.65	0	+1.60(+0.95%)
Feb 19, 2014		168.05	168.05	168.05	0	-1.70(-1.00%)
Feb 13, 2014	169.75	169.75	169.75	169.75	0	+0.00(+0.00%)
Feb 11, 2014	169.75	169.75	169.75	169.75	0	-5.25(-3.00%)
Feb 10, 2014	175.00	175.00	175.00	175.00	200	+11.00(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.