Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 +0.0009 (+4.97%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7100 0.7100 0.7100 0 -0.06(-7.79%)
Aug 28, 2014 0.8000 0.8100 0.7500 0.7700 48,910 -0.05(-6.10%)
Aug 27, 2014 1.135 1.140 0.7100 0.8200 125,208 -0.31(-27.43%)
Aug 26, 2014 0.9200 1.180 0.9200 1.130 348,473 +0.23(+25.56%)
Aug 25, 2014 0.6500 0.9000 0.6500 0.9000 196,270 +0.23(+34.33%)
Aug 22, 2014 0.6700 0.6700 0.6700 0.6700 1,213 -0.03(-4.29%)
Aug 21, 2014 0.7000 0.5100 0.7000 9,934 +0.19(+37.25%)
Aug 19, 2014 0.5100 0.5100 0.5100 83 -0.19(-27.14%)
Aug 18, 2014 0.5500 0.7000 0.5500 0.7000 710 +0.05(+7.71%)
Aug 15, 2014 0.6499 0.6499 0.6499 0.6499 970 +0.14(+27.38%)
Aug 14, 2014 0.7000 0.5102 0.5102 8,522 -0.19(-27.11%)
Aug 13, 2014 0.5100 0.7000 0.5100 0.7000 20,204 +0.15(+27.27%)
Aug 12, 2014 0.5500 0.5500 0.5500 0.5500 723 +0.15(+37.50%)
Aug 11, 2014 0.6000 0.6000 0.4000 0.4000 2,806 -0.00(-0.02%)
Aug 08, 2014 0.4500 0.4500 0.4001 0.4001 7,669 -0.29(-42.01%)
Aug 07, 2014 0.6899 0.6900 0.6899 0.6900 559 +0.22(+46.78%)
Aug 06, 2014 0.3521 0.7000 0.3521 0.4701 3,029 -0.13(-21.65%)
Aug 01, 2014 0.6000 0.6000 0.6000 0.6000 188 +0.10(+20.00%)
Jul 31, 2014 0.5000 0.5000 0.5000 0.5000 3,470 -0.05(-9.09%)
Jul 30, 2014 0.4500 0.6000 0.3420 0.5500 9,580 -0.06(-9.24%)
Jul 29, 2014 0.5960 0.6060 0.5960 0.6060 5,427 +0.07(+12.22%)
Jul 28, 2014 0.6000 0.6000 0.5400 0.5400 2,040 +0.01(+0.93%)
Jul 25, 2014 0.5450 0.5450 0.5350 0.5350 306 +0.06(+11.46%)
Jul 24, 2014 0.5000 0.5500 0.4800 0.4800 23,654 -0.11(-18.64%)
Jul 23, 2014 0.5500 0.6806 0.4050 0.5900 17,094 +0.04(+7.27%)
Jul 22, 2014 0.7300 0.7300 0.5500 0.5500 3,602 -0.17(-23.61%)
Jul 21, 2014 0.7798 0.7798 0.5550 0.7200 7,786 -0.01(-1.37%)
Jul 18, 2014 0.7999 0.7999 0.7300 0.7300 4,362 -0.00(-0.41%)
Jul 17, 2014 0.8400 0.8400 0.7300 0.7330 8,291 -0.19(-20.33%)
Jul 16, 2014 0.9200 0.9200 0.9200 0.9200 1,064 +0.00(+0.00%)
Jul 15, 2014 0.9200 0.9200 0.8400 0.9200 2,154 +0.05(+5.72%)
Jul 14, 2014 0.8670 0.9700 0.8553 0.8702 6,987 -0.05(-5.41%)
Jul 11, 2014 1.020 1.020 0.9000 0.9200 16,006 -0.07(-7.07%)
Jul 10, 2014 0.9900 0.9900 0.9900 0.9900 1,000 -0.01(-1.00%)
Jul 09, 2014 0.8600 1.000 0.8500 1.000 12,915 +0.05(+5.26%)
Jul 08, 2014 0.9800 0.9900 0.8600 0.9500 12,584 -0.05(-5.00%)
Jul 07, 2014 0.9070 1.000 0.9000 1.000 3,790 +0.00(+0.00%)
Jul 03, 2014 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 02, 2014 1.050 1.050 0.9500 1.000 17,016 -0.07(-6.54%)
Jul 01, 2014 1.120 1.120 1.070 1.070 21,264 -0.03(-2.73%)
Jun 30, 2014 1.140 1.140 1.100 1.100 10,673 -0.05(-4.35%)
Jun 27, 2014 1.180 1.180 1.150 1.150 19,546 -0.01(-0.86%)
Jun 26, 2014 1.180 1.180 1.160 1.160 65,729 +0.00(+0.00%)
Jun 25, 2014 1.200 1.200 1.160 1.160 42,148 -0.04(-3.33%)
Jun 24, 2014 1.220 1.220 1.200 1.200 138,004 -0.02(-1.64%)
Jun 23, 2014 1.220 1.220 1.160 1.220 229,767 +0.06(+5.17%)
Jun 20, 2014 1.270 1.270 1.160 1.160 36,772 -0.09(-7.20%)
Jun 19, 2014 1.250 1.250 1.250 1.250 31,902 +0.00(+0.00%)
Jun 18, 2014 1.200 1.260 1.190 1.250 57,534 +0.05(+4.17%)
Jun 17, 2014 1.180 1.200 1.180 1.200 23,231 +0.02(+1.69%)
Jun 16, 2014 1.160 1.180 1.160 1.180 19,798 +0.02(+1.72%)
Jun 13, 2014 1.150 1.250 1.150 1.160 76,209 +0.02(+1.75%)
Jun 12, 2014 1.050 1.140 1.050 1.140 2,079 +0.09(+8.57%)
Jun 11, 2014 1.150 1.150 1.050 1.050 2,881 -0.11(-9.48%)
Jun 10, 2014 1.250 1.250 1.160 1.160 2,025 -0.13(-10.08%)
Jun 06, 2014 1.260 1.290 1.180 1.290 1,393 +0.04(+3.20%)
Jun 05, 2014 1.350 1.350 1.250 1.250 2,989 -0.05(-3.85%)
Jun 04, 2014 1.540 1.540 1.300 1.300 1,259 +0.01(+0.78%)
Jun 03, 2014 1.320 1.320 1.290 1.290 4,501 -0.02(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.