Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.266 7.304 7.266 7.266 62,374 -0.01(-0.17%)
Nov 26, 2014 7.260 7.278 7.278 7.278 119,957 +0.02(+0.25%)
Nov 25, 2014 7.241 7.266 7.235 7.260 139,050 +0.02(+0.25%)
Nov 24, 2014 7.247 7.266 7.223 7.241 241,121 -0.01(-0.08%)
Nov 21, 2014 7.284 7.301 7.223 7.247 206,343 -0.02(-0.25%)
Nov 20, 2014 7.303 7.309 7.266 7.266 143,153 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,863 -0.02(-0.25%)
Nov 18, 2014 7.266 7.303 7.266 7.297 177,955 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,459 -0.07(-0.92%)
Nov 14, 2014 7.303 7.346 7.300 7.333 168,568 +0.03(+0.42%)
Nov 13, 2014 7.315 7.322 7.303 7.303 135,665 +0.01(+0.08%)
Nov 12, 2014 7.297 7.315 7.278 7.297 76,855 -0.02(-0.33%)
Nov 11, 2014 7.248 7.321 7.248 7.321 120,303 +0.06(+0.76%)
Nov 10, 2014 7.242 7.272 7.229 7.266 86,858 +0.02(+0.25%)
Nov 07, 2014 7.242 7.266 7.235 7.248 135,355 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,097 +0.02(+0.25%)
Nov 05, 2014 7.211 7.254 7.205 7.242 188,536 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,874 -0.02(-0.25%)
Nov 03, 2014 7.248 7.248 7.211 7.242 158,013 -0.01(-0.08%)
Oct 31, 2014 7.223 7.248 7.223 7.248 233,924 +0.00(+0.00%)
Oct 30, 2014 7.205 7.248 7.205 7.248 216,654 +0.05(+0.68%)
Oct 29, 2014 7.193 7.248 7.193 7.199 244,080 +0.01(+0.09%)
Oct 28, 2014 7.193 7.217 7.186 7.193 245,211 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.199 220,772 +0.02(+0.26%)
Oct 24, 2014 7.174 7.222 7.174 7.180 196,117 +0.01(+0.09%)
Oct 23, 2014 7.235 7.248 7.174 7.174 334,219 -0.04(-0.51%)
Oct 22, 2014 7.235 7.254 7.211 7.211 249,846 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,904 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,124 -0.02(-0.33%)
Oct 17, 2014 7.309 7.315 7.297 7.315 201,998 +0.01(+0.08%)
Oct 16, 2014 7.303 7.309 7.248 7.309 240,378 +0.02(+0.25%)
Oct 15, 2014 7.260 7.297 7.230 7.290 294,649 +0.07(+1.01%)
Oct 14, 2014 7.163 7.236 7.163 7.217 210,414 +0.04(+0.51%)
Oct 13, 2014 7.175 7.199 7.157 7.180 152,905 +0.02(+0.22%)
Oct 10, 2014 7.175 7.181 7.157 7.164 89,834 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.175 7.181 129,924 +0.00(+0.00%)
Oct 08, 2014 7.157 7.181 7.144 7.181 222,127 +0.04(+0.51%)
Oct 07, 2014 7.126 7.157 7.107 7.144 355,097 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.090 150,614 +0.02(+0.34%)
Oct 03, 2014 7.071 7.090 7.059 7.065 177,260 -0.02(-0.34%)
Oct 02, 2014 7.096 7.120 7.059 7.090 152,273 -0.02(-0.34%)
Oct 01, 2014 7.126 7.144 7.108 7.114 111,510 -0.01(-0.17%)
Sep 30, 2014 7.126 7.144 7.102 7.126 138,453 +0.01(+0.09%)
Sep 29, 2014 7.096 7.124 7.093 7.120 170,852 +0.03(+0.43%)
Sep 26, 2014 7.108 7.114 7.083 7.090 114,171 -0.01(-0.09%)
Sep 25, 2014 7.090 7.108 7.083 7.096 120,445 +0.02(+0.26%)
Sep 24, 2014 7.077 7.108 7.071 7.077 85,514 +0.00(+0.00%)
Sep 23, 2014 7.077 7.102 7.065 7.077 90,576 +0.02(+0.26%)
Sep 22, 2014 7.096 7.096 7.047 7.059 118,355 -0.01(-0.18%)
Sep 19, 2014 7.059 7.084 7.059 7.072 63,380 +0.01(+0.09%)
Sep 18, 2014 7.059 7.072 7.047 7.065 133,831 +0.02(+0.34%)
Sep 17, 2014 7.059 7.072 7.023 7.041 131,278 -0.01(-0.14%)
Sep 16, 2014 7.023 7.053 7.017 7.051 116,725 +0.02(+0.32%)
Sep 15, 2014 7.059 7.065 7.029 7.029 148,369 -0.01(-0.17%)
Sep 12, 2014 7.041 7.053 7.041 7.041 132,882 -0.01(-0.17%)
Sep 11, 2014 7.084 7.090 7.053 7.053 99,780 -0.02(-0.34%)
Sep 10, 2014 7.072 7.096 7.060 7.078 161,247 +0.01(+0.17%)
Sep 09, 2014 7.072 7.072 7.041 7.065 142,206 -0.01(-0.17%)
Sep 08, 2014 7.084 7.096 7.072 7.078 111,916 -0.01(-0.17%)
Sep 05, 2014 7.078 7.120 7.078 7.090 177,698 +0.01(+0.09%)
Sep 04, 2014 7.102 7.102 7.072 7.084 150,158 -0.02(-0.26%)
Sep 03, 2014 7.120 7.120 7.090 7.102 142,263 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.