Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 447.49 448.31 446.30 448.31 0 +1.02(+0.23%)
Aug 28, 2014 447.64 451.79 447.29 447.29 0 +9.67(+2.21%)
Aug 14, 2014 437.59 439.40 436.59 437.62 0 +1.10(+0.25%)
Aug 12, 2014 437.24 438.09 435.74 436.52 0 -1.57(-0.36%)
Aug 11, 2014 436.27 438.34 429.93 438.09 0 +8.16(+1.90%)
Aug 08, 2014 430.19 431.81 429.93 429.93 0 -1.88(-0.44%)
Aug 07, 2014 435.04 435.77 431.81 431.81 0 -3.01(-0.69%)
Aug 06, 2014 434.59 441.80 434.03 434.82 0 -16.64(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.