Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 64.02 64.50 60.80 61.57 2,861,838 -1.87(-2.95%)
Mar 28, 2014 63.64 66.41 62.51 63.44 4,121,986 +0.51(+0.81%)
Mar 27, 2014 62.45 63.90 60.25 62.93 2,982,937 +1.27(+2.06%)
Mar 26, 2014 63.89 64.98 60.25 61.66 4,447,391 -1.06(-1.69%)
Mar 25, 2014 64.38 65.57 62.00 62.72 4,835,866 -0.78(-1.23%)
Mar 24, 2014 68.00 69.00 63.15 63.50 6,376,770 -6.16(-8.84%)
Mar 21, 2014 69.00 70.18 67.73 69.66 6,448,032 +2.46(+3.66%)
Mar 20, 2014 71.45 71.54 67.09 67.20 8,619,832 -4.30(-6.01%)
Mar 19, 2014 77.00 77.25 71.49 71.50 8,015,352 -6.25(-8.04%)
Mar 18, 2014 76.57 78.74 75.07 77.75 1,953,712 +1.70(+2.24%)
Mar 17, 2014 77.38 78.16 75.18 76.05 2,150,503 +0.18(+0.24%)
Mar 14, 2014 79.85 80.78 75.52 75.87 3,224,227 -4.06(-5.08%)
Mar 13, 2014 79.00 80.89 77.05 79.93 3,960,386 +2.27(+2.92%)
Mar 12, 2014 78.39 79.45 76.20 77.66 3,450,745 +0.04(+0.05%)
Mar 11, 2014 81.51 82.00 77.41 77.62 3,082,857 -2.68(-3.34%)
Mar 10, 2014 81.55 83.00 78.87 80.30 4,071,171 -0.74(-0.91%)
Mar 07, 2014 82.92 84.40 80.41 81.04 17,909,928 -8.51(-9.50%)
Mar 06, 2014 96.17 96.21 88.89 89.55 4,253,059 -6.08(-6.36%)
Mar 05, 2014 89.80 97.35 89.75 95.63 3,925,299 +7.44(+8.44%)
Mar 04, 2014 86.39 88.49 85.96 88.19 1,422,459 +3.67(+4.34%)
Mar 03, 2014 83.06 85.54 81.64 84.52 2,133,658 -1.12(-1.31%)
Feb 28, 2014 87.52 88.00 84.21 85.64 2,628,431 -1.39(-1.60%)
Feb 27, 2014 84.99 87.61 84.00 87.03 2,088,789 +2.90(+3.45%)
Feb 26, 2014 81.75 86.18 80.99 84.13 2,818,566 +4.13(+5.16%)
Feb 25, 2014 76.80 82.30 76.40 80.00 2,068,880 +3.69(+4.84%)
Feb 24, 2014 73.15 77.98 72.68 76.31 1,555,311 +3.63(+4.99%)
Feb 21, 2014 73.82 73.88 72.09 72.68 594,678 -0.25(-0.34%)
Feb 20, 2014 71.90 73.50 70.75 72.93 797,062 +1.85(+2.60%)
Feb 19, 2014 71.88 73.70 70.81 71.08 914,452 -0.82(-1.14%)
Feb 18, 2014 75.29 75.30 71.30 71.90 1,411,516 -2.45(-3.30%)
Feb 14, 2014 73.90 74.35 74.35 74.35 1,636,200 +2.34(+3.25%)
Feb 13, 2014 67.50 73.66 66.66 72.01 2,393,069 +2.93(+4.24%)
Feb 12, 2014 74.00 75.74 68.71 69.08 4,447,547 -8.93(-11.45%)
Feb 11, 2014 79.00 79.92 75.37 78.01 2,701,135 +1.16(+1.51%)
Feb 10, 2014 72.85 78.70 71.50 76.85 2,482,868 +6.12(+8.65%)
Feb 07, 2014 67.00 70.97 66.59 70.73 1,251,019 +4.46(+6.73%)
Feb 06, 2014 65.90 67.12 65.28 66.27 527,187 +0.16(+0.24%)
Feb 05, 2014 68.20 68.20 64.31 66.11 1,003,602 -0.73(-1.09%)
Feb 04, 2014 67.41 68.38 66.31 66.84 1,060,211 +0.32(+0.48%)
Feb 03, 2014 71.43 72.74 65.02 66.52 2,368,541 -6.47(-8.86%)
Jan 31, 2014 68.52 76.94 68.25 72.99 1,901,346 +3.65(+5.26%)
Jan 30, 2014 70.00 71.33 69.05 69.34 610,688 +1.03(+1.51%)
Jan 29, 2014 68.68 71.00 67.67 68.31 804,447 -1.53(-2.19%)
Jan 28, 2014 69.00 71.50 67.71 69.84 1,120,255 +1.56(+2.28%)
Jan 27, 2014 68.08 70.00 65.88 68.28 1,023,134 +0.98(+1.46%)
Jan 24, 2014 71.03 71.30 66.39 67.30 1,971,500 -5.87(-8.02%)
Jan 23, 2014 73.95 74.20 71.58 73.17 815,294 -0.56(-0.76%)
Jan 22, 2014 71.34 74.40 69.51 73.73 1,357,805 +4.29(+6.18%)
Jan 21, 2014 71.82 72.48 67.63 69.44 2,501,108 -4.13(-5.61%)
Jan 17, 2014 71.29 73.57 73.57 73.57 3,203,500 +2.58(+3.63%)
Jan 16, 2014 68.55 71.53 66.27 70.99 2,509,507 +5.54(+8.46%)
Jan 15, 2014 58.87 66.17 59.53 65.45 2,954,720 +6.58(+11.18%)
Jan 14, 2014 56.45 59.37 55.14 58.87 1,515,022 +3.23(+5.81%)
Jan 13, 2014 57.90 58.45 55.31 55.64 917,187 -2.16(-3.74%)
Jan 10, 2014 58.65 58.90 55.70 57.80 940,351 -0.10(-0.17%)
Jan 09, 2014 57.77 58.39 57.39 57.90 840,806 +0.94(+1.65%)
Jan 08, 2014 60.47 60.50 56.59 56.96 1,840,349 -3.54(-5.85%)
Jan 07, 2014 58.89 61.63 57.77 60.50 1,914,052 +1.99(+3.40%)
Jan 06, 2014 57.39 59.43 55.01 58.51 3,544,882 +1.49(+2.61%)
Jan 03, 2014 50.69 57.27 49.60 57.02 9,755,325 +15.89(+38.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.