Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific Games (NQ: SGMS )

58.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 10.00 10.15 10.15 10.15 692,200 +0.17(+1.70%)
Aug 28, 2014 9.760 10.03 9.760 9.980 1,082,802 +0.18(+1.84%)
Aug 27, 2014 10.00 10.02 9.780 9.800 926,642 -0.21(-2.10%)
Aug 26, 2014 9.860 10.15 9.790 10.01 1,188,993 +0.20(+2.04%)
Aug 25, 2014 9.980 10.00 9.750 9.810 692,326 -0.09(-0.91%)
Aug 22, 2014 9.890 9.960 9.760 9.900 769,035 +0.00(+0.00%)
Aug 21, 2014 9.950 10.02 9.670 9.900 1,005,586 -0.03(-0.30%)
Aug 20, 2014 9.950 10.19 9.840 9.930 1,413,500 -0.07(-0.70%)
Aug 19, 2014 9.890 10.41 9.840 10.00 2,253,954 +0.10(+1.01%)
Aug 18, 2014 9.210 9.960 8.890 9.900 2,454,483 +0.75(+8.20%)
Aug 15, 2014 8.550 9.170 8.500 9.150 3,114,231 +0.68(+8.03%)
Aug 14, 2014 8.340 8.520 8.280 8.470 1,696,152 +0.13(+1.56%)
Aug 13, 2014 7.980 8.450 7.930 8.340 2,232,882 +0.55(+7.06%)
Aug 12, 2014 7.620 7.860 7.620 7.790 2,282,215 +0.14(+1.83%)
Aug 11, 2014 7.320 7.750 7.250 7.650 1,422,796 +0.39(+5.37%)
Aug 08, 2014 7.070 7.290 6.970 7.260 1,817,283 +0.17(+2.40%)
Aug 07, 2014 7.500 7.570 7.080 7.090 1,936,895 -0.37(-4.96%)
Aug 06, 2014 8.490 8.530 7.370 7.460 4,845,956 -1.03(-12.13%)
Aug 05, 2014 8.850 8.910 8.480 8.490 2,433,336 -0.40(-4.50%)
Aug 04, 2014 8.880 9.190 8.620 8.890 2,308,693 +0.11(+1.25%)
Aug 01, 2014 9.730 10.20 8.260 8.780 16,387,214 +0.24(+2.81%)
Jul 31, 2014 8.750 8.790 8.540 8.540 899,304 -0.29(-3.28%)
Jul 30, 2014 9.030 9.125 8.750 8.830 707,375 -0.17(-1.89%)
Jul 29, 2014 9.020 9.250 8.980 9.000 534,364 -0.01(-0.11%)
Jul 28, 2014 9.030 9.490 8.950 9.010 404,688 -0.02(-0.22%)
Jul 25, 2014 9.020 9.235 8.930 9.030 637,138 -0.06(-0.66%)
Jul 24, 2014 9.190 9.290 8.890 9.090 843,584 -0.06(-0.66%)
Jul 23, 2014 8.920 9.180 8.680 9.150 887,773 +0.24(+2.69%)
Jul 22, 2014 9.350 9.400 8.910 8.910 987,093 -0.36(-3.88%)
Jul 21, 2014 9.190 9.322 9.050 9.270 688,690 +0.01(+0.11%)
Jul 18, 2014 9.170 9.670 9.170 9.260 628,196 +0.07(+0.82%)
Jul 17, 2014 9.370 9.620 9.100 9.185 1,197,179 -0.26(-2.80%)
Jul 16, 2014 10.06 10.26 9.340 9.450 2,533,069 -0.48(-4.83%)
Jul 15, 2014 10.12 10.32 9.800 9.930 1,049,270 -0.26(-2.55%)
Jul 14, 2014 10.21 10.98 9.970 10.19 1,186,611 +0.09(+0.89%)
Jul 11, 2014 10.03 10.16 9.900 10.10 540,684 +0.04(+0.40%)
Jul 10, 2014 10.00 10.14 9.880 10.06 669,395 -0.05(-0.54%)
Jul 09, 2014 10.24 10.28 10.01 10.12 704,183 -0.07(-0.74%)
Jul 08, 2014 10.57 10.57 10.11 10.19 1,148,078 -0.37(-3.50%)
Jul 07, 2014 11.15 11.15 10.54 10.56 556,833 -0.61(-5.46%)
Jul 03, 2014 11.13 11.17 11.17 11.17 221,400 +0.09(+0.81%)
Jul 02, 2014 11.09 11.36 11.04 11.08 396,639 +0.00(+0.00%)
Jul 01, 2014 11.15 11.32 11.06 11.08 503,649 -0.04(-0.36%)
Jun 30, 2014 11.26 11.26 10.80 11.12 624,676 +0.07(+0.63%)
Jun 27, 2014 11.11 11.23 10.95 11.05 958,298 -0.17(-1.52%)
Jun 26, 2014 11.36 11.37 11.08 11.22 455,493 -0.07(-0.62%)
Jun 25, 2014 11.12 11.29 10.90 11.29 476,081 +0.08(+0.71%)
Jun 24, 2014 11.40 11.77 11.20 11.21 852,042 -0.27(-2.35%)
Jun 23, 2014 11.04 11.59 10.94 11.48 1,168,942 +0.41(+3.70%)
Jun 20, 2014 11.47 11.47 11.03 11.07 1,457,879 -0.21(-1.86%)
Jun 19, 2014 11.27 11.42 11.10 11.28 700,749 +0.11(+0.98%)
Jun 18, 2014 11.05 11.22 10.94 11.17 704,148 +0.14(+1.27%)
Jun 17, 2014 10.71 11.13 10.71 11.03 814,461 +0.27(+2.51%)
Jun 16, 2014 10.88 10.93 10.65 10.76 1,355,385 -0.14(-1.33%)
Jun 13, 2014 10.40 11.11 10.33 10.90 1,776,230 +0.56(+5.46%)
Jun 12, 2014 10.43 10.54 10.23 10.34 1,059,506 -0.12(-1.15%)
Jun 11, 2014 10.12 10.48 9.930 10.46 1,011,159 +0.21(+2.05%)
Jun 10, 2014 9.720 10.94 9.660 10.25 5,301,283 +1.57(+18.09%)
Jun 06, 2014 8.650 8.835 8.620 8.680 696,998 +0.06(+0.70%)
Jun 05, 2014 8.590 8.760 8.460 8.620 810,309 +0.04(+0.47%)
Jun 04, 2014 8.640 8.665 8.440 8.580 891,647 -0.10(-1.15%)
Jun 03, 2014 8.820 8.930 8.420 8.680 1,163,654 -0.22(-2.47%)
Jun 02, 2014 8.950 8.970 8.610 8.900 1,094,477 -0.05(-0.56%)
May 30, 2014 9.060 9.150 8.800 8.950 917,275 -0.11(-1.21%)
May 29, 2014 9.240 9.320 9.050 9.060 712,090 -0.15(-1.63%)
May 28, 2014 9.560 9.625 9.150 9.210 680,580 -0.34(-3.56%)
May 27, 2014 9.500 9.690 9.310 9.550 622,417 +0.17(+1.81%)
May 23, 2014 9.250 9.380 9.380 9.380 630,800 +0.15(+1.57%)
May 22, 2014 9.320 9.460 9.090 9.235 439,741 -0.07(-0.70%)
May 21, 2014 9.140 9.350 8.980 9.300 1,030,142 +0.10(+1.09%)
May 20, 2014 9.590 9.620 9.050 9.200 982,244 -0.39(-4.07%)
May 19, 2014 9.470 9.665 9.370 9.590 864,138 +0.09(+0.95%)
May 16, 2014 9.670 9.740 9.360 9.500 1,118,013 +0.02(+0.21%)
May 15, 2014 9.440 9.730 9.150 9.480 1,143,747 -0.01(-0.11%)
May 14, 2014 10.13 10.45 9.450 9.490 2,097,179 -0.30(-3.06%)
May 13, 2014 9.140 9.810 9.060 9.790 3,013,754 +0.60(+6.53%)
May 12, 2014 9.020 9.240 8.810 9.190 1,931,866 +0.22(+2.51%)
May 09, 2014 9.190 9.370 8.280 8.965 7,441,722 -1.85(-17.07%)
May 08, 2014 11.06 11.22 10.78 10.81 1,219,691 -0.33(-2.96%)
May 07, 2014 11.72 11.78 10.98 11.14 1,353,362 -0.62(-5.27%)
May 06, 2014 11.80 11.88 11.65 11.76 735,480 -0.09(-0.76%)
May 05, 2014 12.08 12.24 11.59 11.85 747,245 -0.30(-2.47%)
May 02, 2014 12.12 12.23 11.84 12.15 620,382 +0.09(+0.75%)
May 01, 2014 11.98 12.25 11.72 12.06 872,659 +0.08(+0.67%)
Apr 30, 2014 11.57 12.01 11.42 11.98 946,351 +0.41(+3.54%)
Apr 29, 2014 11.75 11.88 11.55 11.57 897,930 -0.12(-1.03%)
Apr 28, 2014 12.12 12.30 11.58 11.69 1,650,504 +0.01(+0.09%)
Apr 25, 2014 11.92 11.98 11.50 11.68 1,007,045 -0.29(-2.42%)
Apr 24, 2014 11.85 11.99 11.56 11.97 892,151 +0.18(+1.53%)
Apr 23, 2014 12.29 12.32 11.76 11.79 1,145,328 -0.53(-4.30%)
Apr 22, 2014 12.09 12.75 12.01 12.32 3,120,476 +0.94(+8.26%)
Apr 21, 2014 11.52 11.77 11.32 11.38 1,848,234 -0.08(-0.70%)
Apr 17, 2014 11.39 11.46 11.46 11.46 9,345,600 +0.06(+0.53%)
Apr 16, 2014 11.28 11.47 11.08 11.40 1,959,121 +0.25(+2.24%)
Apr 15, 2014 11.52 11.75 11.04 11.15 2,989,547 -0.71(-5.99%)
Apr 14, 2014 11.54 12.18 11.40 11.86 1,367,550 +0.49(+4.31%)
Apr 11, 2014 11.74 11.80 11.30 11.37 1,027,224 -0.49(-4.13%)
Apr 10, 2014 12.34 12.42 11.71 11.86 1,192,884 -0.47(-3.81%)
Apr 09, 2014 12.06 12.46 11.80 12.33 881,556 +0.36(+3.01%)
Apr 08, 2014 11.98 12.12 11.76 11.97 911,095 +0.05(+0.42%)
Apr 07, 2014 12.45 12.57 11.90 11.92 1,224,946 -0.64(-5.10%)
Apr 04, 2014 13.47 13.47 12.41 12.56 1,838,809 -0.74(-5.56%)
Apr 03, 2014 13.78 13.78 13.27 13.30 887,861 -0.51(-3.69%)
Apr 02, 2014 14.01 14.05 13.50 13.81 1,572,201 -0.17(-1.25%)
Apr 01, 2014 13.80 14.31 13.80 13.98 1,712,589 +0.25(+1.86%)
Mar 31, 2014 14.01 14.11 13.63 13.73 1,998,510 -0.18(-1.29%)
Mar 28, 2014 14.01 14.03 13.61 13.91 904,091 -0.12(-0.86%)
Mar 27, 2014 14.00 14.18 13.55 14.03 1,622,013 -0.01(-0.07%)
Mar 26, 2014 14.66 14.70 13.91 14.04 946,978 -0.52(-3.57%)
Mar 25, 2014 15.09 15.21 14.32 14.56 1,136,868 -0.51(-3.38%)
Mar 24, 2014 15.10 15.14 14.61 15.07 1,103,022 +0.04(+0.27%)
Mar 21, 2014 15.29 15.42 14.91 15.03 1,504,127 -0.24(-1.57%)
Mar 20, 2014 15.88 16.12 15.18 15.27 920,028 -0.70(-4.38%)
Mar 19, 2014 16.14 16.29 15.77 15.97 1,078,940 -0.19(-1.18%)
Mar 18, 2014 16.09 16.50 16.04 16.16 672,549 +0.13(+0.81%)
Mar 17, 2014 16.24 16.52 15.97 16.03 810,673 -0.14(-0.87%)
Mar 14, 2014 16.05 16.59 16.00 16.17 979,540 +0.04(+0.25%)
Mar 13, 2014 15.30 17.25 15.27 16.13 5,203,351 +2.27(+16.38%)
Mar 12, 2014 13.62 14.07 13.48 13.86 575,532 +0.19(+1.39%)
Mar 11, 2014 14.21 14.36 13.61 13.67 654,536 -0.51(-3.60%)
Mar 10, 2014 14.56 14.91 14.07 14.18 407,964 -0.25(-1.73%)
Mar 07, 2014 14.60 15.00 14.32 14.43 648,416 -0.02(-0.14%)
Mar 06, 2014 13.93 14.60 13.93 14.45 763,288 +0.62(+4.48%)
Mar 05, 2014 14.05 14.15 13.75 13.83 347,635 -0.23(-1.64%)
Mar 04, 2014 13.61 14.23 13.61 14.06 705,591 +0.61(+4.54%)
Mar 03, 2014 13.25 13.55 13.01 13.45 324,455 +0.05(+0.37%)
Feb 28, 2014 13.59 13.71 13.31 13.40 428,070 -0.19(-1.40%)
Feb 27, 2014 13.50 13.60 13.28 13.59 369,540 +0.07(+0.52%)
Feb 26, 2014 13.26 13.61 13.21 13.52 326,898 +0.30(+2.27%)
Feb 25, 2014 13.67 13.71 13.16 13.22 324,735 -0.48(-3.50%)
Feb 24, 2014 13.39 13.90 13.18 13.70 649,588 +0.38(+2.85%)
Feb 21, 2014 12.94 13.48 12.84 13.32 850,759 +0.45(+3.50%)
Feb 20, 2014 12.82 13.06 12.82 12.87 431,173 +0.04(+0.31%)
Feb 19, 2014 13.20 13.43 12.81 12.83 674,274 -0.39(-2.95%)
Feb 18, 2014 13.26 13.65 13.12 13.22 648,467 -0.07(-0.53%)
Feb 14, 2014 13.18 13.29 13.29 13.29 399,000 +0.10(+0.76%)
Feb 13, 2014 13.16 13.45 13.16 13.19 317,400 -0.12(-0.90%)
Feb 12, 2014 13.40 13.57 13.08 13.31 484,170 -0.07(-0.52%)
Feb 11, 2014 13.28 13.41 12.97 13.38 533,983 +0.09(+0.68%)
Feb 10, 2014 12.96 13.29 12.80 13.29 1,325,579 +0.27(+2.07%)
Feb 07, 2014 13.28 13.46 13.00 13.02 721,466 -0.25(-1.88%)
Feb 06, 2014 13.46 13.71 13.27 13.27 483,370 -0.16(-1.19%)
Feb 05, 2014 13.58 13.66 13.21 13.43 501,020 -0.28(-2.04%)
Feb 04, 2014 13.35 13.80 13.19 13.71 756,648 +0.42(+3.16%)
Feb 03, 2014 14.06 14.15 13.26 13.29 1,179,800 -0.79(-5.61%)
Jan 31, 2014 14.11 14.45 14.03 14.08 940,712 -0.23(-1.61%)
Jan 30, 2014 14.43 14.56 14.05 14.31 520,559 +0.01(+0.07%)
Jan 29, 2014 14.53 14.55 14.24 14.30 647,097 -0.43(-2.92%)
Jan 28, 2014 14.46 14.76 14.36 14.73 644,539 +0.27(+1.87%)
Jan 27, 2014 14.47 14.94 14.08 14.46 1,674,085 +0.08(+0.56%)
Jan 24, 2014 15.42 15.43 14.37 14.38 1,208,730 -1.25(-8.00%)
Jan 23, 2014 15.85 16.08 15.62 15.63 723,825 -0.21(-1.33%)
Jan 22, 2014 15.91 15.99 15.67 15.84 401,429 -0.10(-0.63%)
Jan 21, 2014 16.15 16.37 15.59 15.94 638,549 -0.05(-0.31%)
Jan 17, 2014 15.85 15.99 15.99 15.99 600,000 +0.07(+0.44%)
Jan 16, 2014 15.65 15.93 15.48 15.92 645,931 +0.19(+1.21%)
Jan 15, 2014 15.73 15.91 15.50 15.73 468,616 +0.00(+0.00%)
Jan 14, 2014 15.32 15.75 15.26 15.73 536,873 +0.44(+2.88%)
Jan 13, 2014 16.04 16.17 15.28 15.29 565,993 -0.80(-4.97%)
Jan 10, 2014 16.06 16.16 15.91 16.09 359,441 -0.01(-0.06%)
Jan 09, 2014 16.30 16.30 15.92 16.10 248,482 -0.10(-0.62%)
Jan 08, 2014 16.36 16.45 16.13 16.20 744,271 -0.16(-0.98%)
Jan 07, 2014 16.54 16.75 16.25 16.36 538,859 -0.10(-0.61%)
Jan 06, 2014 16.92 16.92 16.36 16.46 292,607 -0.42(-2.49%)
Jan 03, 2014 16.99 17.21 16.77 16.88 331,416 -0.08(-0.47%)
Jan 02, 2014 16.89 17.06 16.68 16.96 453,470 +0.03(+0.18%)
Dec 31, 2013 16.86 16.93 16.93 16.93 494,700 +0.16(+0.95%)
Dec 30, 2013 16.71 16.84 16.47 16.77 373,176 +0.02(+0.12%)
Dec 27, 2013 17.00 17.02 16.59 16.75 427,490 -0.20(-1.18%)
Dec 26, 2013 16.93 17.24 16.93 16.95 389,677 +0.13(+0.77%)
Dec 24, 2013 16.84 16.98 16.67 16.82 258,497 +0.01(+0.06%)
Dec 23, 2013 16.55 17.01 16.45 16.81 671,505 +0.32(+1.94%)
Dec 20, 2013 15.79 16.55 15.50 16.49 2,210,092 +0.69(+4.37%)
Dec 19, 2013 15.95 16.11 15.61 15.80 883,410 -0.25(-1.56%)
Dec 18, 2013 16.49 16.59 15.63 16.05 1,204,697 -0.48(-2.90%)
Dec 17, 2013 17.20 17.20 16.50 16.53 596,202 -0.70(-4.06%)
Dec 16, 2013 17.05 17.41 16.81 17.23 392,705 +0.24(+1.41%)
Dec 13, 2013 16.85 17.11 16.74 16.99 365,244 +0.17(+1.01%)
Dec 12, 2013 16.85 17.00 16.58 16.82 424,603 -0.06(-0.36%)
Dec 11, 2013 17.32 17.50 16.78 16.88 667,666 -0.42(-2.43%)
Dec 10, 2013 17.58 17.61 17.29 17.30 417,890 -0.40(-2.26%)
Dec 09, 2013 17.52 17.85 17.51 17.70 555,745 +0.25(+1.43%)
Dec 06, 2013 17.64 17.87 17.30 17.45 0 +0.04(+0.23%)
Dec 05, 2013 17.71 17.85 17.23 17.41 0 -0.35(-1.97%)
Dec 04, 2013 17.73 17.99 17.42 17.76 0 -0.02(-0.11%)
Dec 03, 2013 17.51 17.80 17.35 17.78 0 +0.18(+1.02%)
Dec 02, 2013 17.87 17.99 17.58 17.60 486,771 -0.35(-1.95%)
Nov 29, 2013 18.02 18.15 17.91 17.95 0 -0.04(-0.22%)
Nov 27, 2013 17.75 17.99 17.62 17.99 0 +0.26(+1.47%)
Nov 26, 2013 17.52 17.81 17.50 17.73 0 +0.19(+1.08%)
Nov 25, 2013 17.40 18.00 17.34 17.54 619,023 +0.22(+1.27%)
Nov 22, 2013 17.43 17.64 17.15 17.32 0 -0.16(-0.92%)
Nov 21, 2013 16.72 17.50 16.56 17.48 2,783,946 +0.76(+4.55%)
Nov 20, 2013 17.46 17.60 16.47 16.72 0 -0.75(-4.29%)
Nov 19, 2013 18.18 18.18 16.85 17.47 2,640,930 -0.77(-4.22%)
Nov 18, 2013 18.55 18.87 18.18 18.24 0 -0.26(-1.41%)
Nov 15, 2013 18.57 18.63 18.24 18.50 0 -0.10(-0.54%)
Nov 14, 2013 19.01 19.23 18.51 18.60 258,173 +0.12(+0.65%)
Nov 12, 2013 18.16 18.54 17.98 18.48 0 +0.32(+1.76%)
Nov 11, 2013 18.00 18.29 17.80 18.16 0 +0.11(+0.61%)
Nov 08, 2013 17.72 19.48 17.19 18.05 0 +0.61(+3.50%)
Nov 07, 2013 18.53 18.60 17.36 17.44 475,898 -1.05(-5.68%)
Nov 06, 2013 18.75 18.79 18.29 18.49 306,704 -0.17(-0.91%)
Nov 05, 2013 18.70 18.89 18.42 18.66 402,301 -0.18(-0.96%)
Nov 04, 2013 18.37 18.88 18.28 18.84 376,729 +0.56(+3.06%)
Nov 01, 2013 18.26 18.61 18.01 18.28 0 +0.00(+0.00%)
Oct 31, 2013 18.39 18.59 18.14 18.28 0 -0.15(-0.81%)
Oct 30, 2013 18.68 18.94 18.40 18.43 306,603 -0.21(-1.13%)
Oct 29, 2013 19.09 19.19 18.57 18.64 0 -0.39(-2.05%)
Oct 28, 2013 18.93 19.09 18.77 19.03 0 +0.14(+0.74%)
Oct 25, 2013 18.99 19.05 18.64 18.89 0 -0.01(-0.05%)
Oct 24, 2013 18.66 19.00 18.66 18.90 261,805 +0.24(+1.29%)
Oct 23, 2013 18.69 19.11 18.56 18.66 401,598 -0.22(-1.17%)
Oct 22, 2013 19.00 19.15 18.35 18.88 1,005,851 -0.06(-0.32%)
Oct 21, 2013 18.52 19.00 18.52 18.94 511,940 +0.52(+2.82%)
Oct 18, 2013 18.37 18.70 18.32 18.42 673,660 +0.21(+1.15%)
Oct 17, 2013 17.93 18.25 17.78 18.21 613,220 +0.23(+1.28%)
Oct 16, 2013 18.12 18.30 17.86 17.98 406,410 +0.03(+0.17%)
Oct 15, 2013 17.64 18.00 17.58 17.95 597,135 +0.20(+1.13%)
Oct 14, 2013 17.36 17.80 17.17 17.75 452,634 +0.27(+1.54%)
Oct 11, 2013 17.09 17.50 16.92 17.48 0 +0.34(+1.98%)
Oct 10, 2013 16.96 17.15 16.72 17.14 458,975 +0.42(+2.51%)
Oct 09, 2013 16.55 17.02 16.20 16.72 600,379 +0.26(+1.58%)
Oct 08, 2013 16.91 17.00 16.27 16.46 699,138 -0.43(-2.55%)
Oct 07, 2013 16.67 16.93 16.59 16.89 554,587 -0.01(-0.06%)
Oct 04, 2013 16.89 17.06 16.78 16.90 0 -0.03(-0.18%)
Oct 03, 2013 16.94 17.00 16.54 16.93 0 +0.00(+0.00%)
Oct 02, 2013 17.12 17.33 16.84 16.93 1,167,951 -0.22(-1.28%)
Oct 01, 2013 16.18 17.16 16.17 17.15 895,685 +0.98(+6.06%)
Sep 30, 2013 15.71 16.23 15.60 16.17 0 +0.23(+1.44%)
Sep 27, 2013 15.98 16.18 15.89 15.94 0 -0.29(-1.79%)
Sep 26, 2013 16.26 16.33 16.00 16.23 313,177 +0.02(+0.12%)
Sep 25, 2013 16.13 16.31 15.99 16.21 281,120 +0.12(+0.75%)
Sep 24, 2013 16.24 16.25 16.00 16.09 472,933 -0.15(-0.92%)
Sep 23, 2013 16.68 16.68 16.01 16.24 769,478 -0.45(-2.70%)
Sep 20, 2013 15.67 16.70 15.65 16.69 0 +1.05(+6.71%)
Sep 19, 2013 14.90 15.64 14.90 15.64 1,109,855 +0.79(+5.32%)
Sep 18, 2013 14.55 14.92 14.35 14.85 0 +0.32(+2.20%)
Sep 17, 2013 14.29 14.59 14.24 14.53 0 +0.15(+1.04%)
Sep 16, 2013 14.50 14.50 14.18 14.38 0 +0.14(+0.98%)
Sep 13, 2013 14.25 14.44 14.13 14.24 0 +0.06(+0.42%)
Sep 12, 2013 14.65 14.76 14.12 14.18 0 -0.51(-3.47%)
Sep 11, 2013 14.90 14.92 14.63 14.69 358,460 -0.22(-1.48%)
Sep 10, 2013 14.90 15.08 14.80 14.91 444,372 +0.06(+0.40%)
Sep 09, 2013 14.72 14.92 14.70 14.85 0 +0.20(+1.37%)
Sep 06, 2013 14.85 14.85 14.34 14.65 0 -0.14(-0.95%)
Sep 05, 2013 14.70 14.85 14.67 14.79 314,195 +0.08(+0.54%)
Sep 04, 2013 14.49 14.76 14.33 14.71 634,858 +0.20(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.