Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2014	0.0250	0.0250	0.0250	0.0250	220,000	-0.00(-16.67%)
Dec 29, 2014	0.0300	0.0300	0.0250	0.0300	110,200	+0.00(+20.00%)
Dec 23, 2014		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Dec 22, 2014	0.0200	0.0200	0.0200	0.0200	347,000	+0.00(+0.00%)
Dec 19, 2014	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Dec 17, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 16, 2014	0.0200	0.0200	0.0200	0.0200	95,000	+0.00(+0.00%)
Dec 15, 2014	0.0200	0.0200	0.0150	0.0200	136,667	+0.00(+0.00%)
Dec 12, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.01(+33.33%)
Dec 11, 2014	0.0150	0.0150	0.0100	0.0150	650,333	+0.00(+0.00%)
Dec 10, 2014	0.0200	0.0200	0.0150	0.0150	195,000	+0.00(+0.00%)
Dec 09, 2014	0.0150	0.0150	0.0100	0.0150	5,660,316	+0.00(+50.00%)
Dec 05, 2014		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 04, 2014	0.0150	0.0150	0.0100	0.0100	384,000	-0.00(-33.33%)
Dec 03, 2014	0.0150	0.0150	0.0150	0.0150	964,333	+0.00(+50.00%)
Dec 02, 2014	0.0100	0.0100	0.0100	0.0100	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.