Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 104.14 104.10 104.10 104.10 2,127,293 +0.01(+0.01%)
Aug 28, 2014 103.61 104.18 103.39 104.08 1,817,789 +0.03(+0.03%)
Aug 27, 2014 104.41 104.72 103.83 104.05 1,939,724 -0.48(-0.46%)
Aug 26, 2014 104.82 105.10 104.51 104.53 2,512,172 -0.07(-0.07%)
Aug 25, 2014 104.57 104.81 104.42 104.60 1,401,476 +0.41(+0.40%)
Aug 22, 2014 104.46 104.65 104.18 104.19 2,140,771 -0.27(-0.26%)
Aug 21, 2014 104.66 104.81 104.36 104.46 2,041,460 -0.07(-0.07%)
Aug 20, 2014 104.00 104.69 103.73 104.53 3,180,019 +0.87(+0.84%)
Aug 19, 2014 103.82 104.20 103.34 103.66 2,216,098 +0.09(+0.09%)
Aug 18, 2014 102.58 103.59 102.47 103.56 2,582,047 +1.58(+1.55%)
Aug 15, 2014 102.62 102.75 101.34 101.98 2,728,850 -0.30(-0.29%)
Aug 14, 2014 102.04 102.32 101.93 102.29 2,208,264 +0.39(+0.38%)
Aug 13, 2014 101.58 101.92 101.28 101.90 4,319,826 +0.66(+0.65%)
Aug 12, 2014 101.05 101.47 100.91 101.24 3,028,163 +0.21(+0.21%)
Aug 11, 2014 101.27 101.68 100.99 101.02 2,670,563 -0.19(-0.19%)
Aug 08, 2014 100.10 101.06 99.81 101.22 3,760,826 +1.24(+1.24%)
Aug 07, 2014 100.64 100.87 99.86 99.98 2,633,643 -0.30(-0.30%)
Aug 06, 2014 99.99 100.56 99.48 100.28 3,728,018 -0.17(-0.17%)
Aug 05, 2014 101.05 101.41 100.13 100.45 3,017,688 -0.70(-0.69%)
Aug 04, 2014 100.71 101.31 100.04 101.14 3,442,133 +0.46(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.