Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 137.63 139.20 137.33 139.09 2,903,838 +1.54(+1.12%)
Apr 29, 2014 137.87 137.90 136.56 137.55 1,820,900 +0.32(+0.23%)
Apr 28, 2014 137.43 138.35 135.97 137.23 2,244,299 +0.67(+0.49%)
Apr 25, 2014 136.50 136.96 135.69 136.56 2,093,074 -0.09(-0.07%)
Apr 24, 2014 136.38 136.99 135.00 136.65 2,847,809 -1.34(-0.97%)
Apr 23, 2014 138.81 138.89 137.89 137.99 2,847,331 -0.90(-0.65%)
Apr 22, 2014 138.50 139.52 138.13 138.89 2,239,015 +0.27(+0.19%)
Apr 21, 2014 137.25 138.71 137.18 138.62 1,781,138 +0.89(+0.65%)
Apr 17, 2014 137.30 137.73 137.73 137.73 2,645,600 +0.96(+0.70%)
Apr 16, 2014 135.17 136.78 134.81 136.77 2,135,037 +2.68(+2.00%)
Apr 15, 2014 133.27 134.35 132.02 134.09 2,119,044 +0.94(+0.71%)
Apr 14, 2014 133.45 133.52 132.02 133.15 2,058,107 +0.76(+0.57%)
Apr 11, 2014 133.37 133.73 132.39 132.39 2,368,364 -1.58(-1.18%)
Apr 10, 2014 135.73 136.43 133.90 133.97 2,855,795 -1.87(-1.38%)
Apr 09, 2014 135.00 135.87 134.50 135.84 2,668,368 +1.00(+0.74%)
Apr 08, 2014 134.44 135.15 133.43 134.84 2,893,573 +0.44(+0.33%)
Apr 07, 2014 135.81 136.25 134.39 134.40 2,790,617 -1.46(-1.07%)
Apr 04, 2014 136.90 137.77 135.77 135.86 2,735,319 -0.28(-0.21%)
Apr 03, 2014 136.22 137.19 135.70 136.14 2,676,221 +0.14(+0.10%)
Apr 02, 2014 135.99 136.25 135.33 136.00 3,281,384 -0.53(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.