Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohu Inc (NQ: COHU )

31.08 +0.24 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.355 9.627 9.265 9.328 65,803 -0.15(-1.61%)
Jan 30, 2014 9.454 9.625 9.409 9.481 120,867 +0.03(+0.29%)
Jan 29, 2014 9.472 9.634 9.427 9.454 136,314 -0.16(-1.69%)
Jan 28, 2014 9.598 9.733 9.364 9.616 115,003 -0.02(-0.19%)
Jan 27, 2014 9.814 9.859 9.607 9.634 55,849 -0.19(-1.92%)
Jan 24, 2014 9.724 9.850 9.643 9.823 67,826 -0.01(-0.09%)
Jan 23, 2014 9.580 9.859 9.580 9.832 79,883 +0.15(+1.58%)
Jan 22, 2014 9.499 9.715 9.481 9.679 66,369 +0.15(+1.61%)
Jan 21, 2014 9.364 9.535 9.364 9.526 26,700 +0.20(+2.12%)
Jan 17, 2014 9.544 9.328 9.328 9.328 32,430 -0.26(-2.72%)
Jan 16, 2014 9.580 9.742 9.514 9.589 36,484 -0.05(-0.47%)
Jan 15, 2014 9.274 9.661 9.274 9.634 85,948 +0.36(+3.88%)
Jan 14, 2014 9.202 9.283 9.184 9.274 33,892 +0.09(+0.98%)
Jan 13, 2014 9.157 9.301 9.103 9.184 74,212 -0.05(-0.49%)
Jan 10, 2014 9.157 9.274 9.130 9.229 41,088 +0.08(+0.89%)
Jan 09, 2014 9.148 9.310 9.094 9.148 24,871 -0.01(-0.10%)
Jan 08, 2014 9.238 9.238 9.094 9.157 20,016 -0.10(-1.07%)
Jan 07, 2014 9.067 9.364 9.022 9.256 35,748 +0.20(+2.19%)
Jan 06, 2014 9.283 9.283 8.950 9.058 59,347 -0.15(-1.66%)
Jan 03, 2014 9.427 9.463 9.139 9.211 75,258 -0.22(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.