Indicators

Air Transport (NQ: ATSG )

14.86 +0.04 (+0.27%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.560	6.600	6.320	6.390	159,826	-0.16(-2.44%)
Feb 27, 2014	6.220	6.610	6.152	6.550	133,227	+0.28(+4.47%)
Feb 26, 2014	6.200	6.300	6.081	6.270	124,977	+0.10(+1.62%)
Feb 25, 2014	6.430	6.610	6.120	6.170	97,569	-0.25(-3.89%)
Feb 24, 2014	6.330	6.490	6.300	6.420	125,166	+0.12(+1.90%)
Feb 21, 2014	6.240	6.370	6.150	6.300	229,716	+0.05(+0.80%)
Feb 20, 2014	6.130	6.300	6.130	6.250	73,163	+0.11(+1.79%)
Feb 19, 2014	6.240	6.370	6.100	6.140	80,125	-0.15(-2.38%)
Feb 18, 2014	6.290	6.380	6.210	6.290	81,889	+0.01(+0.16%)
Feb 14, 2014	6.260	6.280	6.280	6.280	40,700	+0.01(+0.16%)
Feb 13, 2014	6.100	6.320	6.040	6.270	62,763	+0.10(+1.62%)
Feb 12, 2014	6.080	6.230	6.080	6.170	95,164	+0.11(+1.82%)
Feb 11, 2014	5.920	6.150	5.810	6.060	135,814	+0.13(+2.19%)
Feb 10, 2014	5.920	6.120	5.840	5.930	123,145	-0.03(-0.50%)
Feb 07, 2014	6.110	6.230	5.910	5.960	152,181	-0.15(-2.45%)
Feb 06, 2014	6.120	6.310	6.080	6.110	124,982	+0.00(+0.00%)
Feb 05, 2014	6.060	6.160	5.855	6.110	152,583	+0.00(+0.00%)
Feb 04, 2014	6.090	6.190	5.980	6.110	126,974	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.